HeliumHNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 3,85

0,070

(

1,85%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Mineable

Offre

US$ 3,85

Échange

CAPI

Demande

US$ 3,85

Heure dernière transaction

12:31:56

Volume (24h)

$ 570 822

Dernière taille de transaction

0,380

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,85

Capitalisation boursière diluée

US$ 858 550 000

Date de Genèse

15/5/2020

Plage de jours 3,69-3,85

Plage de 52 semaines 2,09-10,14

Approvisionnement en circulation 177 394 590 / 223 000 000

79.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.85	Coinbase	137871.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 519 371,29	1753014738	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	62.4094389567	Récemment
3.82	Gate.io	52747.23	/cdn/crypto/logos/exchanges/GATE.png	$ 199 393,64	1753013740	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	2	https://gate.io/trade/HNT_USDT	23.8767969173	17 minutes il y a
3.82	Kucoin	22672.8741	/cdn/crypto/logos/exchanges/KUCN.png	$ 85 661,66	1753014287	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	3	https://trade.kucoin.com/HNT-USDT	10.2632045402	8 minutes il y a
3.221E-5	Kucoin	4688.1142	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,158501	1753014288	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	4	https://trade.kucoin.com/HNT-BTC	2.12214273012	8 minutes il y a
3.27	Bitvavo	2203.28800605	/cdn/crypto/logos/exchanges/BITV.png	€ 7 163,93	1753014740	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	5	https://account.bitvavo.com/markets/HNT-EUR	0.99735019774	Récemment
3.37	Crypto.com	580.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 823,29	1741219115	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	6	https://crypto.com/exchange/trade/HNT_USDT	0.262771724894	5 moiss il y a
3.8	Gemini	150.873191	/cdn/crypto/logos/exchanges/GEMN.png	US$ 572,59	1752954601	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	7	https://gemini.com/?symbol=HNTUSD	0.0682949330566	17 heures il y a
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752969721	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	9	https://crypto.com/exchange/trade/HNT_BTC	0	-
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752969728	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	10	https://www.okx.com/trade-spot/HNT-USDT	0	13 heures il y a
0.001854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	13 heures il y a
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	13 heures il y a
3.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	13	https://exchange.latoken.com/exchange/HNT-USDT	0	13 heures il y a
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	14	https://www.lbank.info/exchange/hnt/usdt	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.08	0.77	25	2.9	3.89	223167.935714	CX
4	2.29	1.56	68.1222707424	2.09	3.89	153290.999643	CX
12	4.34	-0.49	-11.2903225806	2.09	4.42	220806.775952	CX
26	5.39	-1.54	-28.5714285714	2.09	5.52	324720.164034	CX
52	4.45	-0.6	-13.4831460674	2.09	10.14	380359.294925	CX
156	9.76088987	-5.91088987	-60.5568749235	1.11775642	11.16	232020.193656	CX
260	1.88439844	1.96560156	104.30923303	0.6847774	55.30046368	187600.90909	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	3.77	-0.03	-0.79	3.8	3.89	3.68	194921
1752882600	3.8	0.33	9.51	3.46	3.82	3.46	280597
1752796200	3.47	0.25	7.76	3.23	3.7	3.09	372176
1752709800	3.22	0.11	3.54	3.11	3.3	3.05	211729
1752623400	3.11	0.14	4.71	2.98	3.14	2.9	159638
1752537000	2.97	-0.15	-4.81	3.13	3.25	2.96	183947
1752450600	3.12	0.04	1.30	3.08	3.3	3	159164
1752364200	3.08	0.18	6.21	2.9	3.23	2.85	271725
1752277800	2.9	0.28	10.69	2.62	3.09	2.56	55464
1752191400	2.62	0.23	9.62	2.38	2.76	2.35	198371
1752105000	2.39	0.05	2.14	2.34	2.42	2.29	13155
1752018600	2.34	-0.1	-4.10	2.45	2.55	2.24	129884
1751932200	2.44	0.13	5.63	2.3	2.45	2.28	35619
1751845800	2.31	0.08	3.59	2.24	2.35	2.2	13015
1751759400	2.23	0.01	0.45	2.22	2.24	2.19	5094
1751673000	2.22	-0.04	-1.77	2.27	2.3	2.19	81866
1751586600	2.26	-0.03	-1.31	2.29	2.49	2.2	257579
1751500200	2.29	0.12	5.53	2.17	2.37	2.16	98287
1751413800	2.17	-0.09	-3.98	2.26	2.28	2.15	40382
1751327400	2.26	-0.13	-5.44	2.39	2.4	2.25	117468
1751241000	2.39	0.08	3.46	2.33	2.39	2.29	8187
1751154600	2.31	0.1	4.52	2.22	2.33	2.2	9215
1751068200	2.21	0.08	3.76	2.13	2.32	2.1	154987
1750981800	2.13	-0.07	-3.18	2.2	2.31	2.1	145183
1750895400	2.2	-0.12	-5.17	2.31	2.33	2.18	133487
1750809000	2.32	-0.04	-1.69	2.36	2.45	2.22	442666
1750722600	2.36	0.19	8.76	2.18	2.37	2.16	242106
1750636200	2.17	-0.08	-3.56	2.29	2.3	2.09	276223
1750549800	2.25	-0.19	-7.79	2.42	2.69	2.21	346856
1750463400	2.44	-0.04	-1.61	2.46	2.74	2.37	819076
1750377000	2.48	0.19	8.30	2.29	2.53	2.26	348687
1750290600	2.29	-0.12	-4.98	2.33	2.38	2.16	427028
1750204200	2.41	-0.01	-0.41	2.41	2.41	2.41	196
1750117800	2.42	-0.06	-2.42	2.49	2.54	2.33	541258
1750031400	2.48	-0.01	-0.40	2.49	2.51	2.43	121584
1749945000	2.49	0.08	3.32	2.41	2.52	2.4	431796
1749858600	2.41	-0.3	-11.07	2.69	2.7	2.36	1057312
1749772200	2.71	-0.15	-5.24	2.85	2.87	2.69	355606
1749685800	2.86	-0.12	-4.03	2.99	3	2.85	361258
1749599400	2.98	-0.02	-0.67	2.92	3.04	2.9	369706
1749513000	3	0.07	2.39	2.94	3.03	2.86	285359
1749426600	2.93	-0.02	-0.68	2.94	3.01	2.9	90878
1749340200	2.95	0.05	1.72	2.9	2.99	2.89	121892
1749253800	2.9	0.04	1.40	2.85	3.05	2.83	363060
1749167400	2.86	-0.14	-4.67	3.01	3.04	2.79	431034
1749081000	3	-0.21	-6.54	3.22	3.23	3	269810
1748994600	3.21	-0.06	-1.83	3.27	3.39	3.2	279919
1748908200	3.27	-0.11	-3.25	3.38	3.44	3.24	249840
1748821800	3.38	0.21	6.62	3.17	3.54	3.1	156659
1748735400	3.17	-0.04	-1.25	3.21	3.35	3.13	193559
1748649000	3.21	-0.5	-13.48	3.59	3.6	3.19	265215
1748562600	3.71	0.02	0.54	3.7	3.71	3.7	210
1748476200	3.69	-0.22	-5.63	3.83	3.87	3.62	610158
1748389800	3.91	-0.22	-5.33	4.14	4.16	3.88	297907
1748303400	4.13	-0.02	-0.48	4.14	4.25	4.08	97990
1748217000	4.15	-0.03	-0.72	4.18	4.21	3.99	246109
1748130600	4.18	0.13	3.21	3.98	4.3	3.95	238275
1748044200	4.05	0.02	0.50	4.18	4.19	4.05	332
1747957800	4.03	0	0.00	4.05	4.05	4.03	28
1747871400	4.03	0.05	1.26	3.96	4.17	3.94	211237
1747785000	3.98	0.06	1.53	3.93	4.05	3.87	163509
1747698600	3.92	-0.02	-0.51	4.01	4.02	3.8	157084
1747612200	3.94	0	0.00	3.94	3.94	3.94	60
1747525800	3.94	-0.14	-3.43	4.06	4.07	3.9	215353
1747439400	4.08	0.03	0.74	4.06	4.25	4.01	269131
1747353000	4.05	-0.17	-4.03	4.22	4.27	3.81	584351
1747266600	4.22	0.32	8.21	3.89	4.38	3.72	589671
1747180200	3.9	-0.07	-1.76	3.97	4.01	3.64	399458
1747093800	3.97	-0.26	-6.15	4.01	4.08	3.79	380881
1747007400	4.23	0	0.00	4.05	4.26	3.97	250364
1746921000	4.23	0.59	16.21	4.03	4.31	3.96	234806
1746834600	3.64	0	0.00	3.64	4	3.64	509
1746748200	3.64	0	0.00	3.64	3.64	3.63	444
1746661800	3.64	-0.13	-3.45	3.77	3.83	3.63	160018
1746575400	3.77	-0.03	-0.79	3.79	3.81	3.63	147484
1746489000	3.8	0.03	0.80	3.77	3.89	3.71	124390
1746402600	3.77	-0.06	-1.57	3.84	3.85	3.74	95078
1746316200	3.83	-0.03	-0.78	3.85	3.85	3.83	78
1746229800	3.86	-0.07	-1.78	3.83	3.86	3.83	92
1746143400	3.93	0.01	0.26	3.86	3.93	3.86	117
1746057000	3.92	0	0.00	3.93	3.93	3.92	588
1745970600	3.92	-0.15	-3.69	4.07	4.2	3.87	258874
1745884200	4.07	-0.06	-1.45	4.13	4.2	3.92	359996
1745797800	4.13	-0.17	-3.95	4.34	4.42	4.1	273423
1745711400	4.3	0.09	2.14	4.2	4.41	4.15	432037
1745625000	4.21	0.44	11.67	3.77	4.47	3.75	1187625
1745538600	3.77	0.13	3.57	3.65	4.02	3.5	1781409
1745452200	3.64	-0.21	-5.45	3.83	3.94	3.6	1300707
1745365800	3.85	0.45	13.24	3.41	4.03	3.39	1480649
1745279400	3.4	-0.02	-0.58	3.43	3.52	3.36	108382
1745193000	3.42	0	0.00	3.46	3.46	3.42	30
1745106600	3.42	0	0.00	3.42	3.42	3.42	19