Hot Cross TokenHOTCROSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013068

-0,000146

(

-1,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 730

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006559

Échange

Demande

US$ 0,015855

Heure dernière transaction

16:13:20

Volume (24h)

$ 152 985

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,01816

Capitalisation boursière diluée

US$ 6 534 160

Date de Genèse

20/5/2021

Plage de jours 0,013036-0,013259

Plage de 52 semaines 0,004102-0,02494

Approvisionnement en circulation 111 499 999 / 500 000 000

22.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.013312	Kucoin	2746588.7658	/cdn/crypto/logos/exchanges/KUCN.png	$ 36 647,67	1740570911	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	60.0608463585	9 minutes il y a
0.01329	Gate.io	1453574.5	/cdn/crypto/logos/exchanges/GATE.png	$ 19 396,54	1740570782	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	31.7859432771	11 minutes il y a
0.013277	LATOKEN	372847.16	/cdn/crypto/logos/exchanges/LATK.png	$ 4 965,42	1740571189	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	8.15321036437	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740528139	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	5	https://www.lbank.info/exchange/hotcross/usdt	0	12 heures il y a
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	12 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740528139	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	12 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01415078	-0.00108246	-7.64947232591	0.01243539	0.01506201	0	CX
4	0.01637943	-0.00331111	-20.2150502185	0.01243539	0.01821429	0	CX
12	0.00463445	0.00843387	181.982112225	0.00463445	0.0217565	96.13095238	CX
26	0.00795983	0.00510849	64.1783806941	0.00410166	0.0217565	4495.56642162	CX
52	0.00438325	0.00868507	198.14224605	0.00410166	0.02493967	372917.453308	CX
156	0.20835606	-0.19528774	-93.7278906119	0.00201806	0.29456448	987777.931835	CX
260	0.28459972	-0.2715314	-95.408175384	0.00201806	0.5498741	874126.645543	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.01323828	-9.7E-5	-0.73	0.01333485	0.0134002	0.01243539	0
1740441000	0.01333501	-0.001606	-10.75	0.01382457	0.01450069	0.01323383	0
1740354600	0.01494091	0.00028005	1.91	0.01465264	0.01505062	0.01455682	0
1740268200	0.01466086	0.00055915	3.97	0.01410467	0.0148135	0.01407425	0
1740181800	0.01410171	-0.000432	-2.97	0.0145141	0.01506201	0.01387624	0
1740095400	0.01453328	0.00014458	1.00	0.01439586	0.01466896	0.0143586	0
1740009000	0.0143887	0.00026293	1.86	0.01415078	0.01449883	0.01407817	0
1739922600	0.01412577	-0.000399	-2.75	0.0145389	0.01457584	0.01381672	0
1739836200	0.01452496	0.00042442	3.01	0.01382457	0.015091	0.01364988	0
1739749800	0.01410054	-0.000159	-1.12	0.01427751	0.01444515	0.01407955	0
1739663400	0.01425975	-0.000188	-1.30	0.01444827	0.01451744	0.01418969	0
1739577000	0.01444785	0.00026262	1.85	0.01416695	0.0147774	0.01412524	0
1739490600	0.01418523	-0.000311	-2.15	0.01449618	0.01460674	0.01385139	0
1739404200	0.01449613	0.0006917	5.01	0.01382457	0.01479378	0.0135645	0
1739317800	0.01380443	-0.000288	-2.04	0.01412211	0.01443778	0.01369588	0
1739231400	0.01409206	0.00014941	1.07	0.01512927	0.01512927	0.01394027	0
1739145000	0.01394265	-3.5E-5	-0.25	0.01394695	0.01421311	0.01345537	0
1739058600	0.01397806	6.6E-5	0.47	0.01390237	0.01411151	0.01372662	0
1738972200	0.01391191	-0.000286	-2.01	0.01428752	0.01483072	0.01361071	0
1738885800	0.01419758	-0.000573	-3.88	0.01478599	0.01513505	0.01413462	0
1738799400	0.01477099	0.00034954	2.42	0.01445988	0.01496089	0.01438414	0
1738713000	0.01442145	-0.000853	-5.58	0.01528233	0.01531885	0.01397504	0
1738626600	0.01527401	0.00019504	1.29	0.01512927	0.01545639	0.01344037	0
1738540200	0.01507897	-0.001494	-9.01	0.01654649	0.01675049	0.01461904	0
1738453800	0.01657267	-0.000854	-4.90	0.01749413	0.01763739	0.01644934	0
1738367400	0.01742698	0.00018789	1.09	0.01723872	0.01821429	0.01703685	0
1738281000	0.01723909	0.00071189	4.31	0.01648384	0.01739931	0.01639237	0
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531	0
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116	0
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064	0
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604	0
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008	0
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778	0
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579	0
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339	0
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904	0
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856	0
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856	0
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246	0
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535	0
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536	0
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877	0
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622	0
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735	0
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225	0
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041	0
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037	0
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992	0
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863	0
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992	0
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285	0
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683	0
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681	0
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737	0
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285	0
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285	0
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038	0
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111	0
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306	0
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624	0
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718	0
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409	0
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344	0
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999	0
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267	0
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265	0
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237	0
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225	0
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836	0
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062	0
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441	0
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257	0
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735	0
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509	0
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632	0
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943	0
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338	0
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942	0
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257	0
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555	0
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145	0
1733529000	0.02128856	0.00119727	5.96	0.02008435	0.0216876	0.02007592	0
1733442600	0.02009129	0.01518356	309.38	0.00490644	0.02046727	0.00483257	8075
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445	0
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506	0
1733183400	0.00465868	-0.000539	-10.37	0.00448872	0.00471865	0.0044253	4269
1733097000	0.00519769	0.00090041	20.95	0.0043097	0.00522769	0.00424909	2725
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658	0
1732837800	0.00415392	-0.000905	-17.89	0.00503843	0.005049	0.00410166	3086
1732751400	0.00505865	0.00043525	9.41	0.00463414	0.00508329	0.00458912	817
1732665000	0.0046234	-0.000259	-5.30	0.00501712	0.00508869	0.00452349	2214