I/O CoinIOC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008344

-0,000265

(

-3,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2406

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00751

Échange

BTRX

Demande

US$ 0,011681

Heure dernière transaction

19:24:00

Volume (24h)

$ 0

Dernière taille de transaction

5 287,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004191

Capitalisation boursière diluée

US$ 183 566

Date de Genèse

24/7/2014

Plage de jours 0,008264-0,008651

Plage de 52 semaines 0,004967-0,010902

Approvisionnement en circulation 19 124 637 / 22 000 000

86.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-IOC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00914421	-0.00080029	-8.75187687072	0.00783118	0.00950636	1974.65319097	CX
4	0.01015477	-0.00181085	-17.8325063	0.00783118	0.01017551	1974.65319097	CX
12	0.00972132	-0.0013774	-14.1688577271	0.00783118	0.010902	2303.76205614	CX
26	0.00574187	0.00260205	45.3171179424	0.00525411	0.010902	1974.65319097	CX
52	0.00611984	0.00222408	36.3421265915	0.0049672	0.010902	2039.39591855	CX
156	0.05947349	-0.05112957	-85.9703541864	0.0022196	0.07199135	4856.12004452	CX
260	0.0630324	-0.05468848	-86.7624904018	0.0022196	0.41684343	27444.6698402	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.00863631	-0.000786	-8.34	0.00914421	0.00936111	0.00850705	13822
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839	13822
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243	13822
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465	13822
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088	13822
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	13822
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00967922	0.010902	0.00926207	13822
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00967922	0.00972184	0.00898588	13822
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00967922	0.00972184	0.00922412	13822
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.01061238	0.0106476	0.00952998	13822
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954	0
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782	0
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452	0
1735861800	0.00968746	0.00023946	2.53	0.01061238	0.0106476	0.00952998	13822
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01061238	0.0106476	0.0091333	13822
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	0
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	0
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624	0
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.01061238	0.0106476	0.00923835	13822
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	13822
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385	0
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978	13822
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922	0