Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMPULSE/ETH | https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a | ETH | 1 | https://v2.info.uniswap.org/token/0x696c1de4e7f475d5231372c47a627e4cd6ce555a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019333 | 4.82E-6 | 2.49314643356 | 0.00018776 | 0.00021153 | 0 | CX |
| 4 | 0.0002092 | -1.105E-5 | -5.28202676864 | 0.0001768 | 0.00022402 | 0 | CX |
| 12 | 0.00015807 | 4.008E-5 | 25.3558550009 | 0.00014179 | 0.0002463 | 0 | CX |
| 26 | 0.00019072 | 7.43E-6 | 3.89576342282 | 0.0001294 | 0.0002463 | 0 | CX |
| 52 | 0.00013059 | 6.756E-5 | 51.7344360211 | 0.0001294 | 0.0002463 | 0 | CX |
| 156 | 0.00053898 | -0.00034083 | -63.2361126572 | 5.313E-5 | 0.00075185 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4236.08513348 | 0.23525329 | CX |
À propos de IMPULSE
IMPULSE is designed to evolve in an organic fashion, with low weight on a pretty site, heavy marketing and advertising, and high weight on intelligent alpha generation and capital management.
IMPULSE Actualités
ChainWire
il y a 2 heures
IMPULSEUSD (-0,80%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.0001993 | 4.0E-6 | 2.04 | 0.00019607 | 0.00020182 | 0.00019232 | 0 |
| 1737417000 | 0.00019561 | 2.0E-6 | 1.03 | 0.00019986 | 0.00020583 | 0.00019385 | 0 |
| 1737330600 | 0.00019343 | -5.0E-6 | -2.52 | 0.00019782 | 0.00020659 | 0.00018776 | 0 |
| 1737244200 | 0.00019865 | -1.0E-5 | -4.79 | 0.00020858 | 0.0002097 | 0.00019395 | 0 |
| 1737157800 | 0.00020881 | 1.1E-5 | 5.55 | 0.0001984 | 0.00021153 | 0.0001984 | 0 |
| 1737071400 | 0.0001981 | -8.0E-6 | -3.88 | 0.0002067 | 0.00020729 | 0.00019602 | 0 |
| 1736985000 | 0.00020644 | 1.3E-5 | 6.72 | 0.00019333 | 0.00020846 | 0.00019118 | 0 |
| 1736898600 | 0.00019352 | 6.0E-6 | 3.20 | 0.00018807 | 0.00019512 | 0.00018765 | 0 |
| 1736812200 | 0.00018776 | -8.0E-6 | -4.09 | 0.00019986 | 0.00020583 | 0.0001768 | 0 |
| 1736725800 | 0.00019575 | -2.0E-6 | -1.01 | 0.00019693 | 0.00019778 | 0.00019361 | 0 |
| 1736639400 | 0.00019727 | 9.1E-7 | 0.46 | 0.00019596 | 0.00019901 | 0.00019336 | 0 |
| 1736553000 | 0.00019636 | 4.0E-6 | 2.08 | 0.00019986 | 0.00020583 | 0.000192 | 0 |
| 1736466600 | 0.00019276 | -7.0E-6 | -3.50 | 0.00019937 | 0.00020128 | 0.00019007 | 0 |
| 1736380200 | 0.00019979 | -3.0E-6 | -1.48 | 0.00020286 | 0.00020474 | 0.00019277 | 0 |
| 1736293800 | 0.00020262 | -1.9E-5 | -8.59 | 0.00022135 | 0.00022204 | 0.0002015 | 0 |
| 1736207400 | 0.00022117 | 3.0E-6 | 1.37 | 0.00019986 | 0.00022402 | 0.00019879 | 0 |
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | 1.0E-5 | 4.84 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.00020679 | 6.0E-6 | 2.98 | 0.00019986 | 0.00020944 | 0.00019879 | 0 |
| 1735775400 | 0.00020105 | 1.0E-6 | 0.50 | 0.00020014 | 0.00020199 | 0.00019871 | 0 |
| 1735689000 | 0.00019997 | -1.0E-6 | -0.50 | 0.00020136 | 0.00020653 | 0.00019879 | 0 |
| 1735602600 | 0.00020119 | -1.0E-7 | -0.05 | 0.00019986 | 0.00020583 | 0.00019801 | 0 |
| 1735516200 | 0.00020129 | -2.0E-6 | -0.98 | 0.00020368 | 0.00020434 | 0.00019939 | 0 |
| 1735429800 | 0.0002037 | 4.0E-6 | 2.00 | 0.00019976 | 0.0002043 | 0.00019942 | 0 |
| 1735343400 | 0.00019951 | -2.8E-7 | -0.14 | 0.00019986 | 0.00020583 | 0.0001983 | 0 |
| 1735257000 | 0.00019979 | -1.0E-5 | -4.77 | 0.00021037 | 0.00021064 | 0.00019815 | 0 |
| 1735170600 | 0.00020952 | -9.0E-8 | -0.04 | 0.0002092 | 0.00021244 | 0.00020652 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00020505 | 0.00020717 | 0.00019615 | 0 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00019072 | 0.0002463 | 0.00015926 | 0 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00019072 | 0.00023643 | 0.00015926 | 0 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 0 |
| 1732751400 | 0.00021994 | 2.0E-5 | 10.02 | 0.00020003 | 0.00022101 | 0.00019809 | 0 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00019072 | 0.00021231 | 0.00015926 | 0 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00020717 | 0.00019751 | 0 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -6.0E-6 | -3.11 | 0.00019296 | 0.00019296 | 0.00018452 | 0 |
| 1731973800 | 0.00019307 | 9.0E-6 | 4.88 | 0.00019072 | 0.00019307 | 0.00015926 | 0 |
| 1731887400 | 0.0001843 | -3.0E-6 | -1.60 | 0.00018819 | 0.00018955 | 0.00018297 | 0 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 0 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00020022 | 0.00018727 | 0 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 0 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 0 |
| 1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.00017765 | 0 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 0 |
| 1731023400 | 0.00017405 | 1.1E-5 | 6.73 | 0.00016274 | 0.00017516 | 0.00016228 | 0 |
| 1730937000 | 0.00016338 | 1.8E-5 | 12.36 | 0.00014559 | 0.00016463 | 0.00014553 | 0 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 0 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00019072 | 0.00019237 | 0.00014179 | 0 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 0 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 0 |
| 1730505000 | 0.00015066 | -3.9E-7 | -0.26 | 0.00015128 | 0.00015511 | 0.00014838 | 0 |
| 1730418600 | 0.00015105 | -9.0E-6 | -5.64 | 0.00015957 | 0.00016003 | 0.00015035 | 0 |
| 1730332200 | 0.0001596 | 2.0E-6 | 1.27 | 0.00015807 | 0.00016306 | 0.00015634 | 0 |
| 1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
| 1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00019072 | 0.00019237 | 0.00014928 | 0 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 0 |
| 1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 0 |
| 1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 0 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 0 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 0 |
