ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Jibrel Network TokenJNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,105825
0,00
(
0,00%
)
Info
Rang Rang 1102
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,106883
Échange
-
Demande
US$ 0,178845
Heure dernière transaction
22:37:56
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,144989
Capitalisation boursière diluée
US$ 21 165 034
Date de Genèse
26/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,049672-0,111994
Approvisionnement en circulation 169 397 570 / 200 000 000
84.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728JNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT020 heures il y a
1.66E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752537732JNT/BTChttps://www.bibox.com/en/exchange/basic/JNT_BTCBTC2https://www.bibox.com/en/exchange/basic/JNT_BTC020 heures il y a
0.00015435Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752537732JNT/ETHhttps://www.bibox.com/en/exchange/basic/JNT_ETHETH3https://www.bibox.com/en/exchange/basic/JNT_ETH020 heures il y a
0.0003615Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727JNT/ETHhttps://trade.kucoin.com/JNT-ETHETH4https://trade.kucoin.com/JNT-ETH020 heures il y a
1.303E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727JNT/BTChttps://trade.kucoin.com/JNT-BTCBTC5https://trade.kucoin.com/JNT-BTC020 heures il y a
0.13698Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733JNT/USDThttps://gate.io/trade/JNT_USDTUSDT6https://gate.io/trade/JNT_USDT020 heures il y a
9.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733JNT/ETHhttps://gate.io/trade/JNT_ETHETH7https://gate.io/trade/JNT_ETH020 heures il y a
2.85E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733JNT/BTChttps://gate.io/trade/JNT_BTCBTC8https://gate.io/trade/JNT_BTC020 heures il y a
5.485E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752537720JNT/ETHhttps://hitbtc.com/JNT-to-ETHETH9https://hitbtc.com/JNT-to-ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.10671641-0.00089124-0.8351480339340.098441770.107722130CX
120.083409850.0224153226.87370856080.083240080.111993990CX
260.096487640.009337539.677436405330.07496730.111993990CX
520.056917930.0489072485.92589365070.049672010.111993990CX
1560.020563530.08526164414.6255044730.015509880.111993990CX
2600.022215310.08360986376.3614372250.004636520.19002753159985.747536CX

À propos de JNT

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.1058251700.000000
17524506000.1058251700.000000
17523642000.1058251700.000000
17522778000.1058251700.000000
17521914000.1058251700.000000
17521050000.1058251700.000000
17520186000.1058251700.000000
17519322000.1058251700.000000
17518458000.1058251700.000000
17517594000.1058251700.000000
17516730000.1058251700.000000
17515866000.1058251700.000000
17515002000.1058251700.000000
17514138000.1058251700.000000
17513274000.1058251700.000.105597360.10595540.105034560
17512410000.1058251700.000000
17511546000.1058251700.000000
17510682000.1058251700.000.105597360.10595540.105034560
17509818000.1058251700.000.105597360.10595540.105034560
17508954000.10582517-9.8E-5-0.090.105597360.10595540.105034560
17508090000.105923230.000431820.410.105482780.106286550.104710750
17507226000.105491410.004581414.540.100775440.106066370.099713580
17506362000.10091-0.000372-0.370.102580070.103285330.098441770
17505498000.10128232-0.001992-1.930.103317790.104000840.101037640
17504634000.10327385-0.001419-1.360.104702510.106514710.102368630
17503770000.10469311-6.5E-5-0.060.104896950.105212650.103968710
17502906000.1047584.8E-50.050.104598640.105578180.103629060
17502042000.10471006-0.00231-2.160.106716410.107722130.103389380
17501178000.107019940.001419311.340.105597360.108895130.105034560
17500314000.105600630.00012450.120.105418670.106178370.104539910
17499450000.10547613-0.00066-0.620.106045860.106045860.104400860
17498586000.106136399.2E-50.090.105926750.106188310.102935980
17497722000.10604445-0.002594-2.390.108695230.108737420.105805770
17496858000.10863832-0.001519-1.380.11027510.110397110.108216390
17495994000.11015699-6.5E-5-0.060.103583890.110339370.10151150
17495130000.110221580.004457324.210.103583890.110378420.10151150
17494266000.105764268.6E-50.080.105560040.106489390.105056340
17493402000.105678560.001223141.170.104341140.105971730.104063250
17492538000.104455420.002882472.840.101476010.10537770.101154560
17491674000.10157295-0.003265-3.110.104835340.105971430.100467470
17490810000.10483749-0.000591-0.560.105532140.105999340.104243170
17489946000.10542801-0.000494-0.470.105841550.106849620.104957580
17489082000.105921740.000156810.150.105656490.105994960.103724310
17488218000.105764930.001043341.000.104643650.105889770.103826140
17487354000.104721590.000780.750.104130340.104933980.103123750
17486490000.10394159-0.001519-1.440.105743330.106337080.103710420
17485626000.10546021-0.002342-2.170.107788590.108931590.105460210
17484762000.1078018-0.001308-1.200.108934650.109260690.106822030
17483898000.10911-0.000346-0.320.109476590.110791750.107588020
17483034000.109455850.000539020.490.109039640.110441890.108789150
17482170000.108916830.001138681.060.107796720.10920090.106717750
17481306000.107778150.000778150.730.10730690.109480870.107066920
17480442000.107-0.004591-4.110.111658780.11174310.106986550
17479578000.111590650.00189051.720.109691440.111993990.109314580
17478714000.109700150.002779012.600.106812590.110529160.106193850
17477850000.106921140.001264231.200.105697760.107287170.104239870
17476986000.10565691-0.000269-0.250.106473390.1069590.102123580
17476122000.10592610.002710052.630.103228760.105998990.103178860
17475258000.10321605-0.000365-0.350.103520260.103718240.102700330
17474394000.10358114-0.000256-0.250.103796620.104603430.103152130
17473530000.103836760.00025920.250.103583890.104160.10151150
17472666000.10357756-0.000664-0.640.104145770.10430.102700970
17471802000.104241850.001292761.260.102810360.104944110.101551020
17470938000.10294909-0.001101-1.060.104181450.1057320.100959030
17470074000.10404997-0.000556-0.530.093921620.104584120.092931420
17469210000.104606410.001683661.640.093921620.1048750.092931420
17468346000.10292275-0.00017-0.160.103245770.104070190.10235670
17467482000.103092920.006022846.200.097064510.1038110.096915950
17466618000.097070080.000268780.280.0968890.097627570.095822270
17465754000.09680130.002010152.120.094700130.096877230.093418390
17464890000.094791150.000563460.600.094246890.095176710.09363410
17464026000.09422769-0.001611-1.680.095986810.096291540.094227690
17463162000.09583846-0.001025-1.060.096959730.096959730.095838460
17462298000.096863390.000438970.460.09660.0979260.096426270
17461434000.096424420.002192572.330.094300460.097430910.094220240
17460570000.094231851.0E-60.000.094339690.095206750.093045060
17459706000.09423036-0.000865-0.910.095018730.095489990.093854090
17458842000.095095350.00130471.390.093727410.095580770.092896740
17457978000.09379065-0.000878-0.930.094631180.09534160.093675070
17457114000.09466815-0.0001-0.110.094860010.09524610.093967050
17456250000.094768110.00079760.850.093921620.095875270.092931420
17455386000.093970510.010641312.770.083409850.09398840.083240080
17454522000.0833292100.000.083409850.083478030.083240080
17453658000.08332921-0.003948-4.520.083409850.083478030.083240080
17452794000.08727740.002189162.570.08524740.088562340.085233370
17451930000.08508824-4.7E-5-0.060.085057670.085307070.083996480
17451066000.085134910.000665840.790.084483830.085484440.084410880
17450202000.08446907-0.000415-0.490.084921310.085063080.084345690
17449338000.084883720.000708050.840.084043060.085473780.083813620
17448474000.084175670.000540620.650.083669340.085471850.083147050
17447610000.08363505-0.00086-1.020.084562880.086473440.083610960