ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jibrel Network TokenJNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,10588
0,001182
(
1,13%
)
Info
Rang Rang 1278
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,106939
Échange
-
Demande
US$ 0,178937
Heure dernière transaction
22:37:56
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,144989
Capitalisation boursière diluée
US$ 21 175 960
Date de Genèse
26/1/2018
Plage de jours 0,104271-0,106515
Plage de 52 semaines 0,049672-0,111994
Approvisionnement en circulation 169 397 570 / 200 000 000
84.7%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730JNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT010 heures il y a
1.66E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729JNT/BTChttps://www.bibox.com/en/exchange/basic/JNT_BTCBTC2https://www.bibox.com/en/exchange/basic/JNT_BTC010 heures il y a
0.00015435Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729JNT/ETHhttps://www.bibox.com/en/exchange/basic/JNT_ETHETH3https://www.bibox.com/en/exchange/basic/JNT_ETH010 heures il y a
0.0003615Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727JNT/ETHhttps://trade.kucoin.com/JNT-ETHETH4https://trade.kucoin.com/JNT-ETH010 heures il y a
1.303E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727JNT/BTChttps://trade.kucoin.com/JNT-BTCBTC5https://trade.kucoin.com/JNT-BTC010 heures il y a
0.13698Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730JNT/USDThttps://gate.io/trade/JNT_USDTUSDT6https://gate.io/trade/JNT_USDT010 heures il y a
9.137E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730JNT/ETHhttps://gate.io/trade/JNT_ETHETH7https://gate.io/trade/JNT_ETH010 heures il y a
2.85E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730JNT/BTChttps://gate.io/trade/JNT_BTCBTC8https://gate.io/trade/JNT_BTC010 heures il y a
5.485E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720JNT/ETHhttps://hitbtc.com/JNT-to-ETHETH9https://hitbtc.com/JNT-to-ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10592675-4.695E-5-0.04432308175230.102935980.108895130CX
40.11165878-0.00577898-5.175571504540.100467470.11174310CX
120.087133940.0187458621.51384408880.07496730.111993990CX
260.097483180.008396628.613403871310.07496730.111993990CX
520.06496730.040912562.97398845270.049672010.111993990CX
1560.020535270.08534453415.5997461930.015509880.111993990CX
2600.027999020.07788078278.1553782950.004636520.19002753160593.069449CX

À propos de JNT

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.10469311-6.5E-5-0.060.104896950.105212650.103968710
17502906000.1047584.8E-50.050.104598640.105578180.103629060
17502042000.10471006-0.00231-2.160.106716410.107722130.103389380
17501178000.107019940.001419311.340.105597360.108895130.105034560
17500314000.105600630.00012450.120.105418670.106178370.104539910
17499450000.10547613-0.00066-0.620.106045860.106045860.104400860
17498586000.106136399.2E-50.090.105926750.106188310.102935980
17497722000.10604445-0.002594-2.390.108695230.108737420.105805770
17496858000.10863832-0.001519-1.380.11027510.110397110.108216390
17495994000.11015699-6.5E-5-0.060.103583890.110339370.10151150
17495130000.110221580.004457324.210.103583890.110378420.10151150
17494266000.105764268.6E-50.080.105560040.106489390.105056340
17493402000.105678560.001223141.170.104341140.105971730.104063250
17492538000.104455420.002882472.840.101476010.10537770.101154560
17491674000.10157295-0.003265-3.110.104835340.105971430.100467470
17490810000.10483749-0.000591-0.560.105532140.105999340.104243170
17489946000.10542801-0.000494-0.470.105841550.106849620.104957580
17489082000.105921740.000156810.150.105656490.105994960.103724310
17488218000.105764930.001043341.000.104643650.105889770.103826140
17487354000.104721590.000780.750.104130340.104933980.103123750
17486490000.10394159-0.001519-1.440.105743330.106337080.103710420
17485626000.10546021-0.002342-2.170.107788590.108931590.105460210
17484762000.1078018-0.001308-1.200.108934650.109260690.106822030
17483898000.10911-0.000346-0.320.109476590.110791750.107588020
17483034000.109455850.000539020.490.109039640.110441890.108789150
17482170000.108916830.001138681.060.107796720.10920090.106717750
17481306000.107778150.000778150.730.10730690.109480870.107066920
17480442000.107-0.004591-4.110.111658780.11174310.106986550
17479578000.111590650.00189051.720.109691440.111993990.109314580
17478714000.109700150.002779012.600.106812590.110529160.106193850
17477850000.106921140.001264231.200.105697760.107287170.104239870
17476986000.10565691-0.000269-0.250.106473390.1069590.102123580
17476122000.10592610.002710052.630.103228760.105998990.103178860
17475258000.10321605-0.000365-0.350.103520260.103718240.102700330
17474394000.10358114-0.000256-0.250.103796620.104603430.103152130
17473530000.103836760.00025920.250.103583890.104160.10151150
17472666000.10357756-0.000664-0.640.104145770.10430.102700970
17471802000.104241850.001292761.260.102810360.104944110.101551020
17470938000.10294909-0.001101-1.060.104181450.1057320.100959030
17470074000.10404997-0.000556-0.530.093921620.104584120.092931420
17469210000.104606410.001683661.640.093921620.1048750.092931420
17468346000.10292275-0.00017-0.160.103245770.104070190.10235670
17467482000.103092920.006022846.200.097064510.1038110.096915950
17466618000.097070080.000268780.280.0968890.097627570.095822270
17465754000.09680130.002010152.120.094700130.096877230.093418390
17464890000.094791150.000563460.600.094246890.095176710.09363410
17464026000.09422769-0.001611-1.680.095986810.096291540.094227690
17463162000.09583846-0.001025-1.060.096959730.096959730.095838460
17462298000.096863390.000438970.460.09660.0979260.096426270
17461434000.096424420.002192572.330.094300460.097430910.094220240
17460570000.094231851.0E-60.000.094339690.095206750.093045060
17459706000.09423036-0.000865-0.910.095018730.095489990.093854090
17458842000.095095350.00130471.390.093727410.095580770.092896740
17457978000.09379065-0.000878-0.930.094631180.09534160.093675070
17457114000.09466815-0.0001-0.110.094860010.09524610.093967050
17456250000.094768110.00079760.850.093921620.095875270.092931420
17455386000.093970510.010641312.770.083409850.09398840.083240080
17454522000.0833292100.000.083409850.083478030.083240080
17453658000.08332921-0.003948-4.520.083409850.083478030.083240080
17452794000.08727740.002189162.570.08524740.088562340.085233370
17451930000.08508824-4.7E-5-0.060.085057670.085307070.083996480
17451066000.085134910.000665840.790.084483830.085484440.084410880
17450202000.08446907-0.000415-0.490.084921310.085063080.084345690
17449338000.084883720.000708050.840.084043060.085473780.083813620
17448474000.084175670.000540620.650.083669340.085471850.083147050
17447610000.08363505-0.00086-1.020.084562880.086473440.083610960
17446746000.084494920.000961381.150.083695570.085796870.083695570
17445882000.08353354-0.00181-2.120.085348130.085872050.083095190
17445018000.085343630.001976922.370.083409850.085813090.08279960
17444154000.083366710.003702824.650.079475010.084246980.079010030
17443290000.07966389-0.003037-3.670.082524140.082554850.078503320
17442426000.08270044-0.00218-2.570.082550710.085491440.07496730
17441562000.0848806700.000.082550710.085491440.082419670
17440698000.0848806700.000000
17439834000.0848806700.000000
17438970000.084880670.001036691.240.082550710.085491440.082419670
17438106000.083843980.000588440.710.08319080.08467650.081657070
17437242000.083255540.00066430.800.082479840.083790980.08123290
17436378000.08259124-0.002571-3.020.08517350.088251520.082318210
17435514000.085162370.002728213.310.082550710.085491440.082419670
17434650000.082434160.000148520.180.08688820.087763640.081341970
17433786000.08228564-0.000212-0.260.082589480.083508310.081559310
17432922000.08249779-0.001826-2.170.084347680.084563620.081694190
17432058000.08432403-0.002808-3.220.087133940.087495540.083585130
17431194000.087132450.000252720.290.08688820.087763640.085886340
17430330000.08687973-0.000525-0.600.087359950.088297380.0859010
17429466000.087404480.0001460.170.087516960.088534820.086368790
17428602000.087258480.001565111.830.085955330.088733210.085578970
17427738000.085693370.001906982.280.08393460.085846020.08393460
17426874000.08378639-0.000279-0.330.084028190.084475650.083699310
17426010000.08406571-0.000127-0.150.084131260.084776160.083199650
17425146000.08419222-0.002672-3.080.087140990.087443930.083628960