ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KittenFinanceKIF
US$ 9,54
0,009732
(
0,10%
)
Info
Rang Rang 2314
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,92
Échange
GATE
Demande
US$ 10,29
Heure dernière transaction
02:24:08
Volume (24h)
$ 26
Dernière taille de transaction
0,293
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 9,57
Capitalisation boursière diluée
US$ 400 558
Date de Genèse
02/9/2020
Plage de jours 9,52-9,57
Plage de 52 semaines 4,34-26,54
Approvisionnement en circulation 37 840 / 42 000
90.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.1Gate.io2.17/cdn/crypto/logos/exchanges/GATE.png$ 21,921726370798KIF/USDThttps://gate.io/trade/KIF_USDTUSDT1https://gate.io/trade/KIF_USDT1002 heures il y a
0.00394Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726378742KIF/ETHhttps://gate.io/trade/KIF_ETHETH2https://gate.io/trade/KIF_ETH0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIF/ETHhttps://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faaETH3https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
112.297529-2.7604438-22.44714202349.08707812.526747543.8965CX
412.297529-2.7604438-22.44714202348.993313915.425116.37094737CX
1212.9979776-3.4608924-26.6263914788.993313920.7338166560.59806467CX
2614.9499632-5.412878-36.206630938.993313926.541675586.54604048CX
5214.5939209-5.0568357-34.65028853214.336041626.541675701.30085809CX
15649.833126-40.2960408-80.86195676354.3360416311.82904058414.84938647CX
26045.61433823-36.07725303-79.0919137054.3360416348.645625334.34734398CX

À propos de KIF

Kitten Finance is a yield farming project whereby KIF is governance token.

KIF Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578009.5237286-0.86-8.2610.37807510.86580889.42814424
172627140010.3810925-0.26-2.4010.6243210.6854759.9625950
172618500010.6363350.656.559.968868611.0657749.5203812109
17260986009.98284140.050.479.921610.09091769.39219218
17260122009.93611840.727.849.19062311.2304829.12958859
17259258009.21336-0.38-4.0012.29752912.52674759.08707871
17258394009.59692140.131.409.46235559.70784349.35614560
17257530009.46410690.22.129.29292849.62915559.26828370
17256666009.2677416-0.47-4.809.741891910.02734888.99331390
17255802009.7346994-0.26-2.6510.018168710.0851229.65734920
17254938009.9994774-0.01-0.139.896041311.089269.46188782
172540740010.0120746-0.36-3.5110.374325910.43023629.96741180
172532100010.37579830.434.3712.29752912.52674759.9566966
17252346009.9413176-0.33-3.2210.271298810.28712719.84270770
172514820010.2723622-0.06-0.6110.327945310.35506210.19661540
172506180010.3353073-0-0.0210.330194810.3836929.98430350
172497540010.3369842-0.22-2.1310.540967710.616494810.25796540
172488900010.56169260.616.119.933026810.65151449.7784160
17248026009.95355-5.15-34.1115.122968215.15505929.18015498
172471620015.10590934.5142.5410.073305915.15900029.311426413
172462980010.5977072-0.5-4.5211.137048211.179579810.5632760
172454340011.0993808-0.01-0.1311.12494811.32514411.00077020
172445700011.11405380.363.3210.75200411.23871410.58920260
172437060010.7570061.0310.5912.29752915.42519.5777096
17242842009.7272630.181.929.5388229.7805439.419090
17241978009.544187-1.34-12.3010.885110611.12733519.460160
172411140010.882550.191.7412.29752915.213994810.60592267
172402500010.69612280.060.5510.633363410.909472210.57809280
172393860010.63747410.070.7110.556806710.688674710.53718930
172385220010.56250470.111.0310.437326210.978310210.36347482
172376580010.4544188-1.66-13.7312.152764812.658791610.273748819
172367940012.1182880.090.7712.043159612.293819211.821093849
172359300012.0261224-0.3-2.4412.2545812.482220412.0261224148
172350660012.32658-0.16-1.2612.29752912.719312511.98065469
172342020012.48386960.050.4012.448173612.63700412.1923116121
172333380012.4336251-0.04-0.3512.50115212.52675212.2866944161
172324740012.47694760.252.0112.29752912.638566512.1102674166
172316100012.2306952-0.07-0.5512.247399612.709039212.0948174
172307460012.29780840.080.6212.356579412.525136411.9545115165
172298820012.22156740.010.1012.136925412.799012212.0096444154
172290180012.2089191-0.63-4.9112.570812713.98719711.777701107
172281540012.8393450.252.0012.570812713.181487212.194611
172272900012.588176-0.03-0.2712.62993412.815668812.15738180
172264260012.6220239-0.09-0.7312.704079412.868230412.2548104194
172255620012.7148381-0.2-1.5712.9470812.954212.5026198
172246980012.91796-0.09-0.6813.003020413.189189412.8317602119
172238340013.00667280.312.4412.704071713.102233612.4495056128
172229700012.6969479-0.23-1.8013.846682514.02856412.636288133
172221060012.92906100.0312.890470912.998494612.7839192166
172212420012.92576420.050.3512.850196113.165455612.665596105
172203780012.88006410.120.9312.758193613.0595612.639087105
172195140012.761691-1.05-7.5713.846682514.02856412.7220136118
172186500013.80727260.372.7713.445383613.923103713.17289610
172177860013.4353090.493.7512.942220813.74085212.79591928
172169220012.94928960.060.4512.746787513.186244812.722053892
172160580012.8916546-0.14-1.0913.01323313.152315712.815052820393
172151940013.0336940.060.4512.97234813.08934212.897682783
172143300012.9754930.040.3212.884389713.1710512.8067132774
172134660012.93366360.010.0712.91818613.192048812.660610687
172126020012.9240153-0.74-5.4213.66239613.72159812.768084229
172117380013.6642176-0.22-1.5513.883553413.91825913.178802440
172108740013.87961320.362.6412.746787514.13015812.7220538505
172100100013.52206950.786.1112.746787513.773193812.70504637
172091460012.7438201-0.03-0.2612.777458412.960859812.649446821
172082820012.7772136-0.02-0.1912.793748812.866002212.5724489833
172074180012.80143060.020.1512.759475212.980185412.586104784
172065540012.7817232-0.11-0.8812.86346612.987603212.626319804
172056900012.8950920.171.3512.72519913.04759412.5821827799
172048260012.72384860.040.2913.726623814.01360212.1890871596
172039620012.687122-0.04-0.3012.707312.854710512.4608512796
172030980012.725145-0.28-2.1313.053100813.238199612.6968005698
172022340013.0018688-0.09-0.6713.069956913.42245612.5006378752
172013700013.09000020.010.0713.092226313.356602712.85831665
172005060013.08051480.030.2213.05637813.178099212.83311390
171996420013.0511828-0.01-0.1013.05835813.403576413.016938354
171987780013.063868-1.12-7.9213.726623820.733816613.004816162
171979140014.1878303-1.93-11.9715.958830816.001022412.818917557
171970500016.11734743.1224.0512.992479519.387283112.9924795497
171961860012.99263350.151.1712.864546213.022081612.669503747
171953220012.8429122-0.02-0.1412.867937413.003313412.766761764
171944580012.860985-0.04-0.2813.726623814.01360212.76884640
171935940012.8972-0.01-0.1012.853977913.019667812.7578222772
171927300012.9095505-0.01-0.1212.99037613.054620812.308352612
171918660012.9244626-0.04-0.3012.997977613.09762512.8063955752
171910020012.963111-0.09-0.6613.057678913.111762512.936606743
171901380013.04944270.120.9412.919339213.154737512.7851423791
171892740012.92743520.030.2612.895611313.089775212.726036764
171884100012.89405040.060.4612.842159413.115703312.7619474674
171875460012.8354805-0.06-0.4612.929606413.07497512.6424342794
171866820012.8943888-0.03-0.2213.726623814.01360212.707105536
171858180012.9224004-0.02-0.1412.931802413.17577812.8211677738
171849540012.9406596-0.14-1.0913.08367213.174639412.9084805813