Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | Gate.io | 4.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,03 | 1726660357 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 89.595939879 | 17 minutes il y a |
| 0.00426 | Gate.io | 0.533 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002289 | 1726660358 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 10.404060121 | 17 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.9216 | -0.1181898 | -1.19123730044 | 9.392192 | 11.065774 | 33.2295 | CX |
| 4 | 12.297529 | -2.4941188 | -20.2814630484 | 8.9933139 | 15.4251 | 17.82688235 | CX |
| 12 | 13.7266238 | -3.9232136 | -28.5810528296 | 8.9933139 | 20.7338166 | 554.17666303 | CX |
| 26 | 14.9499632 | -5.146553 | -34.4251884179 | 8.9933139 | 26.541675 | 582.76526541 | CX |
| 52 | 16.4741623 | -6.6707521 | -40.4922082138 | 4.3360416 | 26.541675 | 703.24006401 | CX |
| 156 | 37.666116 | -27.8627058 | -73.9728667538 | 4.3360416 | 311.82904058 | 416.00272889 | CX |
| 260 | 45.61433823 | -35.81092803 | -78.5080512391 | 4.3360416 | 348.645625 | 334.34734398 | CX |
À propos de KIF
Kitten Finance is a yield farming project whereby KIF is governance token.
KIF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 9.2108138 | 0.14 | 1.59 | 9.043285 | 9.420146 | 8.9201994 | 0 |
| 1726530600 | 9.0669644 | -0.07 | -0.72 | 9.145134 | 9.193793 | 8.889625 | 0 |
| 1726444200 | 9.1328412 | -0.39 | -4.10 | 9.5262502 | 9.5709692 | 9.0982874 | 0 |
| 1726357800 | 9.5237286 | -0.86 | -8.26 | 10.378075 | 10.8658088 | 9.4281442 | 4 |
| 1726271400 | 10.3810925 | -0.26 | -2.40 | 10.62432 | 10.685475 | 9.962595 | 0 |
| 1726185000 | 10.636335 | 0.65 | 6.55 | 9.9688686 | 11.065774 | 9.5203812 | 109 |
| 1726098600 | 9.9828414 | 0.05 | 0.47 | 9.9216 | 10.0909176 | 9.392192 | 18 |
| 1726012200 | 9.9361184 | 0.72 | 7.84 | 9.190623 | 11.230482 | 9.129588 | 59 |
| 1725925800 | 9.21336 | -0.38 | -4.00 | 12.297529 | 12.5267475 | 9.087078 | 71 |
| 1725839400 | 9.5969214 | 0.13 | 1.40 | 9.4623555 | 9.7078434 | 9.3561456 | 0 |
| 1725753000 | 9.4641069 | 0.2 | 2.12 | 9.2929284 | 9.6291555 | 9.2682837 | 0 |
| 1725666600 | 9.2677416 | -0.47 | -4.80 | 9.7418919 | 10.0273488 | 8.9933139 | 0 |
| 1725580200 | 9.7346994 | -0.26 | -2.65 | 10.0181687 | 10.085122 | 9.6573492 | 0 |
| 1725493800 | 9.9994774 | -0.01 | -0.13 | 9.8960413 | 11.08926 | 9.4618878 | 2 |
| 1725407400 | 10.0120746 | -0.36 | -3.51 | 10.3743259 | 10.4302362 | 9.9674118 | 0 |
| 1725321000 | 10.3757983 | 0.43 | 4.37 | 12.297529 | 12.5267475 | 9.956696 | 6 |
| 1725234600 | 9.9413176 | -0.33 | -3.22 | 10.2712988 | 10.2871271 | 9.8427077 | 0 |
| 1725148200 | 10.2723622 | -0.06 | -0.61 | 10.3279453 | 10.355062 | 10.1966154 | 0 |
| 1725061800 | 10.3353073 | -0 | -0.02 | 10.3301948 | 10.383692 | 9.9843035 | 0 |
| 1724975400 | 10.3369842 | -0.22 | -2.13 | 10.5409677 | 10.6164948 | 10.2579654 | 0 |
| 1724889000 | 10.5616926 | 0.61 | 6.11 | 9.9330268 | 10.6515144 | 9.778416 | 0 |
| 1724802600 | 9.95355 | -5.15 | -34.11 | 15.1229682 | 15.1550592 | 9.1801549 | 8 |
| 1724716200 | 15.1059093 | 4.51 | 42.54 | 10.0733059 | 15.1590002 | 9.3114264 | 13 |
| 1724629800 | 10.5977072 | -0.5 | -4.52 | 11.1370482 | 11.1795798 | 10.563276 | 0 |
| 1724543400 | 11.0993808 | -0.01 | -0.13 | 11.124948 | 11.325144 | 11.0007702 | 0 |
| 1724457000 | 11.1140538 | 0.36 | 3.32 | 10.752004 | 11.238714 | 10.5892026 | 0 |
| 1724370600 | 10.757006 | 1.03 | 10.59 | 12.297529 | 15.4251 | 9.577709 | 6 |
| 1724284200 | 9.727263 | 0.18 | 1.92 | 9.538822 | 9.780543 | 9.41909 | 0 |
| 1724197800 | 9.544187 | -1.34 | -12.30 | 10.8851106 | 11.1273351 | 9.46016 | 0 |
| 1724111400 | 10.88255 | 0.19 | 1.74 | 12.297529 | 15.2139948 | 10.6059226 | 7 |
| 1724025000 | 10.6961228 | 0.06 | 0.55 | 10.6333634 | 10.9094722 | 10.5780928 | 0 |
| 1723938600 | 10.6374741 | 0.07 | 0.71 | 10.5568067 | 10.6886747 | 10.5371893 | 0 |
| 1723852200 | 10.5625047 | 0.11 | 1.03 | 10.4373262 | 10.9783102 | 10.3634748 | 2 |
| 1723765800 | 10.4544188 | -1.66 | -13.73 | 12.1527648 | 12.6587916 | 10.2737488 | 19 |
| 1723679400 | 12.118288 | 0.09 | 0.77 | 12.0431596 | 12.2938192 | 11.8210938 | 49 |
| 1723593000 | 12.0261224 | -0.3 | -2.44 | 12.25458 | 12.4822204 | 12.0261224 | 148 |
| 1723506600 | 12.32658 | -0.16 | -1.26 | 12.297529 | 12.7193125 | 11.980654 | 69 |
| 1723420200 | 12.4838696 | 0.05 | 0.40 | 12.4481736 | 12.637004 | 12.1923116 | 121 |
| 1723333800 | 12.4336251 | -0.04 | -0.35 | 12.501152 | 12.526752 | 12.2866944 | 161 |
| 1723247400 | 12.4769476 | 0.25 | 2.01 | 12.297529 | 12.6385665 | 12.1102674 | 166 |
| 1723161000 | 12.2306952 | -0.07 | -0.55 | 12.2473996 | 12.7090392 | 12.0948 | 174 |
| 1723074600 | 12.2978084 | 0.08 | 0.62 | 12.3565794 | 12.5251364 | 11.9545115 | 165 |
| 1722988200 | 12.2215674 | 0.01 | 0.10 | 12.1369254 | 12.7990122 | 12.0096444 | 154 |
| 1722901800 | 12.2089191 | -0.63 | -4.91 | 12.5708127 | 13.987197 | 11.777701 | 107 |
| 1722815400 | 12.839345 | 0.25 | 2.00 | 12.5708127 | 13.1814872 | 12.1946 | 11 |
| 1722729000 | 12.588176 | -0.03 | -0.27 | 12.629934 | 12.8156688 | 12.15738 | 180 |
| 1722642600 | 12.6220239 | -0.09 | -0.73 | 12.7040794 | 12.8682304 | 12.2548104 | 194 |
| 1722556200 | 12.7148381 | -0.2 | -1.57 | 12.94708 | 12.9542 | 12.5026 | 198 |
| 1722469800 | 12.91796 | -0.09 | -0.68 | 13.0030204 | 13.1891894 | 12.8317602 | 119 |
| 1722383400 | 13.0066728 | 0.31 | 2.44 | 12.7040717 | 13.1022336 | 12.4495056 | 128 |
| 1722297000 | 12.6969479 | -0.23 | -1.80 | 13.8466825 | 14.028564 | 12.636288 | 133 |
| 1722210600 | 12.929061 | 0 | 0.03 | 12.8904709 | 12.9984946 | 12.7839192 | 166 |
| 1722124200 | 12.9257642 | 0.05 | 0.35 | 12.8501961 | 13.1654556 | 12.665596 | 105 |
| 1722037800 | 12.8800641 | 0.12 | 0.93 | 12.7581936 | 13.05956 | 12.639087 | 105 |
| 1721951400 | 12.761691 | -1.05 | -7.57 | 13.8466825 | 14.028564 | 12.7220136 | 118 |
| 1721865000 | 13.8072726 | 0.37 | 2.77 | 13.4453836 | 13.9231037 | 13.17289 | 610 |
| 1721778600 | 13.435309 | 0.49 | 3.75 | 12.9422208 | 13.740852 | 12.7959192 | 8 |
| 1721692200 | 12.9492896 | 0.06 | 0.45 | 12.7467875 | 13.1862448 | 12.7220538 | 92 |
| 1721605800 | 12.8916546 | -0.14 | -1.09 | 13.013233 | 13.1523157 | 12.8150528 | 20393 |
| 1721519400 | 13.033694 | 0.06 | 0.45 | 12.972348 | 13.089342 | 12.897682 | 783 |
| 1721433000 | 12.975493 | 0.04 | 0.32 | 12.8843897 | 13.17105 | 12.8067132 | 774 |
| 1721346600 | 12.9336636 | 0.01 | 0.07 | 12.918186 | 13.1920488 | 12.6606106 | 87 |
| 1721260200 | 12.9240153 | -0.74 | -5.42 | 13.662396 | 13.721598 | 12.768084 | 229 |
| 1721173800 | 13.6642176 | -0.22 | -1.55 | 13.8835534 | 13.918259 | 13.178802 | 440 |
| 1721087400 | 13.8796132 | 0.36 | 2.64 | 12.7467875 | 14.130158 | 12.7220538 | 505 |
| 1721001000 | 13.5220695 | 0.78 | 6.11 | 12.7467875 | 13.7731938 | 12.70504 | 637 |
| 1720914600 | 12.7438201 | -0.03 | -0.26 | 12.7774584 | 12.9608598 | 12.649446 | 821 |
| 1720828200 | 12.7772136 | -0.02 | -0.19 | 12.7937488 | 12.8660022 | 12.5724489 | 833 |
| 1720741800 | 12.8014306 | 0.02 | 0.15 | 12.7594752 | 12.9801854 | 12.586104 | 784 |
| 1720655400 | 12.7817232 | -0.11 | -0.88 | 12.863466 | 12.9876032 | 12.626319 | 804 |
| 1720569000 | 12.895092 | 0.17 | 1.35 | 12.725199 | 13.047594 | 12.5821827 | 799 |
| 1720482600 | 12.7238486 | 0.04 | 0.29 | 13.7266238 | 14.013602 | 12.1890871 | 596 |
| 1720396200 | 12.687122 | -0.04 | -0.30 | 12.7073 | 12.8547105 | 12.4608512 | 796 |
| 1720309800 | 12.725145 | -0.28 | -2.13 | 13.0531008 | 13.2381996 | 12.6968005 | 698 |
| 1720223400 | 13.0018688 | -0.09 | -0.67 | 13.0699569 | 13.422456 | 12.5006378 | 752 |
| 1720137000 | 13.0900002 | 0.01 | 0.07 | 13.0922263 | 13.3566027 | 12.85831 | 665 |
| 1720050600 | 13.0805148 | 0.03 | 0.22 | 13.056378 | 13.1780992 | 12.83311 | 390 |
| 1719964200 | 13.0511828 | -0.01 | -0.10 | 13.058358 | 13.4035764 | 13.016938 | 354 |
| 1719877800 | 13.063868 | -1.12 | -7.92 | 13.7266238 | 20.7338166 | 13.004816 | 162 |
| 1719791400 | 14.1878303 | -1.93 | -11.97 | 15.9588308 | 16.0010224 | 12.818917 | 557 |
| 1719705000 | 16.1173474 | 3.12 | 24.05 | 12.9924795 | 19.3872831 | 12.9924795 | 497 |
| 1719618600 | 12.9926335 | 0.15 | 1.17 | 12.8645462 | 13.0220816 | 12.669503 | 747 |
| 1719532200 | 12.8429122 | -0.02 | -0.14 | 12.8679374 | 13.0033134 | 12.766761 | 764 |
| 1719445800 | 12.860985 | -0.04 | -0.28 | 13.7266238 | 14.013602 | 12.76884 | 640 |
| 1719359400 | 12.8972 | -0.01 | -0.10 | 12.8539779 | 13.0196678 | 12.7578222 | 772 |
| 1719273000 | 12.9095505 | -0.01 | -0.12 | 12.990376 | 13.0546208 | 12.308352 | 612 |
| 1719186600 | 12.9244626 | -0.04 | -0.30 | 12.9979776 | 13.097625 | 12.8063955 | 752 |
| 1719100200 | 12.963111 | -0.09 | -0.66 | 13.0576789 | 13.1117625 | 12.936606 | 743 |
| 1719013800 | 13.0494427 | 0.12 | 0.94 | 12.9193392 | 13.1547375 | 12.7851423 | 791 |
| 1718927400 | 12.9274352 | 0.03 | 0.26 | 12.8956113 | 13.0897752 | 12.726036 | 764 |
| 1718841000 | 12.8940504 | 0.06 | 0.46 | 12.8421594 | 13.1157033 | 12.7619474 | 674 |
| 1718754600 | 12.8354805 | -0.06 | -0.46 | 12.9296064 | 13.074975 | 12.6424342 | 794 |
