Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | MKEY/BTC | https://www.digifinex.com/en-ww/trade/BTC/MKEY | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MKEY | 0 | 17 heures il y a |
| 0.001548 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750377721 | MKEY/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKEY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MKEY | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00529633 | -0.00011946 | -2.2555241082 | 0.00514679 | 0.00544475 | 0 | CX |
| 4 | 0.00558293 | -0.00040606 | -7.27324182822 | 0.00502337 | 0.00558715 | 0 | CX |
| 12 | 0.00435669 | 0.00082018 | 18.8257599232 | 0.00374836 | 0.00559969 | 0 | CX |
| 26 | 0.00487415 | 0.00030272 | 6.21072392109 | 0.00374836 | 0.00559969 | 0 | CX |
| 52 | 0.00324836 | 0.00192851 | 59.3687276041 | 0.0024836 | 0.00559969 | 0 | CX |
| 156 | 0.00094377 | 0.0042331 | 448.530892061 | 0.00077549 | 0.00559969 | 0 | CX |
| 260 | 0.21078332 | -0.20560645 | -97.5439849795 | 0.00030875 | 0.89167285 | 704211.086746 | CX |
À propos de MKEY
MEDIKEY is a blockchain-based health/life information platform that can collect and utilize health information, life pattern information, and medical information distributed and managed by various different organizations produced through various smart devices.
MKEY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00523465 | -3.0E-6 | -0.06 | 0.00524484 | 0.00526063 | 0.00519843 | 0 |
| 1750290600 | 0.0052379 | 2.0E-6 | 0.04 | 0.00522993 | 0.0052789 | 0.00518145 | 0 |
| 1750204200 | 0.0052355 | -0.000115 | -2.15 | 0.00533582 | 0.0053861 | 0.00516946 | 0 |
| 1750117800 | 0.00535099 | 7.1E-5 | 1.34 | 0.00527986 | 0.00544475 | 0.00525172 | 0 |
| 1750031400 | 0.00528003 | 6.0E-6 | 0.11 | 0.00527093 | 0.00530891 | 0.00522699 | 0 |
| 1749945000 | 0.0052738 | -3.3E-5 | -0.62 | 0.00530229 | 0.00530229 | 0.00522004 | 0 |
| 1749858600 | 0.00530681 | 5.0E-6 | 0.09 | 0.00529633 | 0.00530941 | 0.00514679 | 0 |
| 1749772200 | 0.00530222 | -0.00013 | -2.39 | 0.00543476 | 0.00543687 | 0.00529028 | 0 |
| 1749685800 | 0.00543191 | -7.6E-5 | -1.38 | 0.00551375 | 0.00551985 | 0.00541081 | 0 |
| 1749599400 | 0.00550784 | -3.0E-6 | -0.05 | 0.00517919 | 0.00551696 | 0.00507557 | 0 |
| 1749513000 | 0.00551107 | 0.00022286 | 4.21 | 0.00517919 | 0.00551892 | 0.00507557 | 0 |
| 1749426600 | 0.00528821 | 4.0E-6 | 0.08 | 0.005278 | 0.00532446 | 0.00525281 | 0 |
| 1749340200 | 0.00528392 | 6.1E-5 | 1.17 | 0.00521705 | 0.00529858 | 0.00520316 | 0 |
| 1749253800 | 0.00522277 | 0.00014413 | 2.84 | 0.0050738 | 0.00526888 | 0.00505772 | 0 |
| 1749167400 | 0.00507864 | -0.000163 | -3.11 | 0.00524176 | 0.00529857 | 0.00502337 | 0 |
| 1749081000 | 0.00524187 | -3.0E-5 | -0.57 | 0.0052766 | 0.00529996 | 0.00521215 | 0 |
| 1748994600 | 0.0052714 | -2.5E-5 | -0.47 | 0.00529207 | 0.00534248 | 0.00524787 | 0 |
| 1748908200 | 0.00529608 | 8.0E-6 | 0.15 | 0.00528282 | 0.00529974 | 0.00518621 | 0 |
| 1748821800 | 0.00528824 | 5.2E-5 | 0.99 | 0.00523218 | 0.00529448 | 0.0051913 | 0 |
| 1748735400 | 0.00523607 | 3.9E-5 | 0.75 | 0.00520651 | 0.00524669 | 0.00515618 | 0 |
| 1748649000 | 0.00519707 | -7.6E-5 | -1.44 | 0.00528716 | 0.00531685 | 0.00518552 | 0 |
| 1748562600 | 0.00527301 | -0.000117 | -2.17 | 0.00538942 | 0.00544657 | 0.00527301 | 0 |
| 1748476200 | 0.00539009 | -6.5E-5 | -1.19 | 0.00544673 | 0.00546303 | 0.0053411 | 0 |
| 1748389800 | 0.0054555 | -1.7E-5 | -0.31 | 0.00547382 | 0.00553958 | 0.0053794 | 0 |
| 1748303400 | 0.00547279 | 2.7E-5 | 0.50 | 0.00545198 | 0.00552209 | 0.00543945 | 0 |
| 1748217000 | 0.00544584 | 5.7E-5 | 1.06 | 0.00538983 | 0.00546004 | 0.00533588 | 0 |
| 1748130600 | 0.0053889 | 3.9E-5 | 0.73 | 0.00536534 | 0.00547404 | 0.00535334 | 0 |
| 1748044200 | 0.00535 | -0.00023 | -4.12 | 0.00558293 | 0.00558715 | 0.00534932 | 0 |
| 1747957800 | 0.00557953 | 9.5E-5 | 1.73 | 0.00548457 | 0.00559969 | 0.00546572 | 0 |
| 1747871400 | 0.005485 | 0.00013895 | 2.60 | 0.00534062 | 0.00552645 | 0.00530969 | 0 |
| 1747785000 | 0.00534605 | 6.3E-5 | 1.19 | 0.00528488 | 0.00536435 | 0.00521199 | 0 |
| 1747698600 | 0.00528284 | -1.3E-5 | -0.25 | 0.00532366 | 0.00534795 | 0.00510617 | 0 |
| 1747612200 | 0.0052963 | 0.0001355 | 2.63 | 0.00516143 | 0.00529994 | 0.00515894 | 0 |
| 1747525800 | 0.0051608 | -1.8E-5 | -0.35 | 0.00517601 | 0.00518591 | 0.00513501 | 0 |
| 1747439400 | 0.00517905 | -1.3E-5 | -0.25 | 0.00518983 | 0.00523017 | 0.0051576 | 0 |
| 1747353000 | 0.00519183 | 1.3E-5 | 0.25 | 0.00517919 | 0.005208 | 0.00507557 | 0 |
| 1747266600 | 0.00517887 | -3.3E-5 | -0.63 | 0.00520728 | 0.005215 | 0.00513504 | 0 |
| 1747180200 | 0.00521209 | 6.5E-5 | 1.26 | 0.00514051 | 0.0052472 | 0.00507755 | 0 |
| 1747093800 | 0.00514745 | -5.5E-5 | -1.06 | 0.00520907 | 0.0052866 | 0.00504795 | 0 |
| 1747007400 | 0.00520249 | -2.8E-5 | -0.54 | 0.00469608 | 0.0052292 | 0.00464657 | 0 |
| 1746921000 | 0.00523032 | 8.4E-5 | 1.63 | 0.00469608 | 0.00524375 | 0.00464657 | 0 |
| 1746834600 | 0.00514613 | -9.0E-6 | -0.17 | 0.00516228 | 0.0052035 | 0.00511783 | 0 |
| 1746748200 | 0.00515464 | 0.00030114 | 6.20 | 0.00485322 | 0.00519055 | 0.00484579 | 0 |
| 1746661800 | 0.0048535 | 1.3E-5 | 0.27 | 0.00484445 | 0.00488137 | 0.00479111 | 0 |
| 1746575400 | 0.00484006 | 0.00010051 | 2.12 | 0.004735 | 0.00484386 | 0.00467091 | 0 |
| 1746489000 | 0.00473955 | 2.8E-5 | 0.59 | 0.00471234 | 0.00475883 | 0.0046817 | 0 |
| 1746402600 | 0.00471138 | -8.1E-5 | -1.69 | 0.00479934 | 0.00481457 | 0.00471138 | 0 |
| 1746316200 | 0.00479192 | -5.1E-5 | -1.05 | 0.00484798 | 0.00484798 | 0.00479192 | 0 |
| 1746229800 | 0.00484316 | 2.2E-5 | 0.46 | 0.00483 | 0.0048963 | 0.00482131 | 0 |
| 1746143400 | 0.00482122 | 0.00010963 | 2.33 | 0.00471502 | 0.00487154 | 0.00471101 | 0 |
| 1746057000 | 0.00471159 | 8.0E-8 | 0.00 | 0.00471698 | 0.00476033 | 0.00465225 | 0 |
| 1745970600 | 0.00471151 | -4.3E-5 | -0.90 | 0.00475093 | 0.00477449 | 0.0046927 | 0 |
| 1745884200 | 0.00475476 | 6.5E-5 | 1.39 | 0.00468637 | 0.00477903 | 0.00464483 | 0 |
| 1745797800 | 0.00468953 | -4.4E-5 | -0.93 | 0.00473155 | 0.00476708 | 0.00468375 | 0 |
| 1745711400 | 0.0047334 | -5.0E-6 | -0.11 | 0.004743 | 0.0047623 | 0.00469835 | 0 |
| 1745625000 | 0.0047384 | 4.0E-5 | 0.85 | 0.00469608 | 0.00479376 | 0.00464657 | 0 |
| 1745538600 | 0.00469852 | 0.00053206 | 12.77 | 0.00417049 | 0.00469942 | 0.004162 | 0 |
| 1745452200 | 0.00416646 | 0 | 0.00 | 0.00417049 | 0.0041739 | 0.004162 | 0 |
| 1745365800 | 0.00416646 | -0.000197 | -4.51 | 0.00417049 | 0.0041739 | 0.004162 | 0 |
| 1745279400 | 0.00436387 | 0.00010946 | 2.57 | 0.00426237 | 0.00442811 | 0.00426166 | 0 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 0 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 0 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 0 |
| 1744933800 | 0.00424418 | 3.5E-5 | 0.83 | 0.00420215 | 0.00427368 | 0.00419068 | 0 |
| 1744847400 | 0.00420878 | 2.7E-5 | 0.65 | 0.00418346 | 0.00427359 | 0.00415735 | 0 |
| 1744761000 | 0.00418175 | -4.3E-5 | -1.02 | 0.00422814 | 0.00432367 | 0.00418054 | 0 |
| 1744674600 | 0.00422474 | 4.8E-5 | 1.15 | 0.00418477 | 0.00428984 | 0.00418477 | 0 |
| 1744588200 | 0.00417667 | -9.1E-5 | -2.13 | 0.0042674 | 0.0042936 | 0.00415475 | 0 |
| 1744501800 | 0.00426718 | 9.9E-5 | 2.38 | 0.00417049 | 0.00429065 | 0.00413998 | 0 |
| 1744415400 | 0.00416833 | 0.00018514 | 4.65 | 0.00397375 | 0.00421234 | 0.0039505 | 0 |
| 1744329000 | 0.00398319 | -0.000152 | -3.68 | 0.0041262 | 0.00412774 | 0.00392516 | 0 |
| 1744242600 | 0.00413502 | 1.3E-5 | 0.32 | 0.00418788 | 0.00421505 | 0.00374836 | 0 |
| 1744156200 | 0.00412232 | 0 | 0.00 | 0.00418788 | 0.00421505 | 0.00411527 | 0 |
| 1744069800 | 0.00412232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00412232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00412232 | -7.0E-5 | -1.67 | 0.00418788 | 0.00421505 | 0.00411527 | 0 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 0 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.00441257 | 0.00411591 | 0 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00427457 | 0.00412098 | 0 |
| 1743465000 | 0.0041217 | 7.0E-6 | 0.17 | 0.00418788 | 0.00421505 | 0.00406709 | 0 |
| 1743378600 | 0.00411428 | -1.1E-5 | -0.27 | 0.00412947 | 0.00417541 | 0.00407796 | 0 |
| 1743292200 | 0.00412488 | -9.1E-5 | -2.16 | 0.00421738 | 0.00422818 | 0.0040847 | 0 |
| 1743205800 | 0.0042162 | -0.00014 | -3.21 | 0.00435669 | 0.00437477 | 0.00417925 | 0 |
| 1743119400 | 0.00435662 | 1.3E-5 | 0.30 | 0.00434441 | 0.00438818 | 0.00429431 | 0 |
| 1743033000 | 0.00434398 | -2.6E-5 | -0.59 | 0.00436799 | 0.00441486 | 0.00429505 | 0 |
| 1742946600 | 0.00437022 | 7.0E-6 | 0.16 | 0.00437584 | 0.00442674 | 0.00431843 | 0 |
| 1742860200 | 0.00436292 | 7.8E-5 | 1.82 | 0.00429776 | 0.00443666 | 0.00427894 | 0 |
| 1742773800 | 0.00428466 | 9.5E-5 | 2.27 | 0.00419673 | 0.0042923 | 0.00419673 | 0 |
| 1742687400 | 0.00418931 | -1.4E-5 | -0.33 | 0.0042014 | 0.00422378 | 0.00418496 | 0 |
| 1742601000 | 0.00420328 | -6.0E-6 | -0.14 | 0.00420656 | 0.0042388 | 0.00415998 | 0 |
| 1742514600 | 0.00420961 | -0.000134 | -3.09 | 0.00435704 | 0.00437219 | 0.00418144 | 0 |
