ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MEDIKEYMKEY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005177
-0,000058
(
-1,11%
)
Info
Rang Rang 1302
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003106
Échange
-
Demande
US$ 0,005177
Heure dernière transaction
10:00:40
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000434
Capitalisation boursière diluée
US$ 15 530 610
Date de Genèse
18/3/2019
Plage de jours 0,005177-0,005326
Plage de 52 semaines 0,002484-0,0056
Approvisionnement en circulation 3 000 000 000 / 3 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721MKEY/BTChttps://www.digifinex.com/en-ww/trade/BTC/MKEYBTC1https://www.digifinex.com/en-ww/trade/BTC/MKEY017 heures il y a
0.001548DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750377721MKEY/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKEYUSDT2https://www.digifinex.com/en-ww/trade/USDT/MKEY017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00529633-0.00011946-2.25552410820.005146790.005444750CX
40.00558293-0.00040606-7.273241828220.005023370.005587150CX
120.004356690.0008201818.82575992320.003748360.005599690CX
260.004874150.000302726.210723921090.003748360.005599690CX
520.003248360.0019285159.36872760410.00248360.005599690CX
1560.000943770.0042331448.5308920610.000775490.005599690CX
2600.21078332-0.20560645-97.54398497950.000308750.89167285704211.086746CX

À propos de MKEY

MEDIKEY is a blockchain-based health/life information platform that can collect and utilize health information, life pattern information, and medical information distributed and managed by various different organizations produced through various smart devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.005181450
17502042000.0052355-0.000115-2.150.005335820.00538610.005169460
17501178000.005350997.1E-51.340.005279860.005444750.005251720
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.005179190.005516960.005075570
17495130000.005511070.000222864.210.005179190.005518920.005075570
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-5.5E-5-1.060.005209070.00528660.005047950
17470074000.00520249-2.8E-5-0.540.004696080.00522920.004646570
17469210000.005230328.4E-51.630.004696080.005243750.004646570
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.0005320612.770.004170490.004699420.0041620
17454522000.0041664600.000.004170490.00417390.0041620
17453658000.00416646-0.000197-4.510.004170490.00417390.0041620
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.000152-3.680.00412620.004127740.003925160
17442426000.004135021.3E-50.320.004187880.004215050.003748360
17441562000.0041223200.000.004187880.004215050.004115270
17440698000.0041223200.000000
17439834000.0041223200.000000
17438970000.00412232-7.0E-5-1.670.004187880.004215050.004115270
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004187880.004215050.004067090
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960
17426010000.00420328-6.0E-6-0.140.004206560.00423880.004159980
17425146000.00420961-0.000134-3.090.004357040.004372190.004181440

Dernières Valeurs Consultées