Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | MDN/ETH | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00496404 | -0.00010568 | -2.12891112884 | 0.00426573 | 0.00563455 | 0 | CX |
| 4 | 0.00591439 | -0.00105603 | -17.8552648709 | 0.00426573 | 0.0321265 | 0 | CX |
| 12 | 0.00812767 | -0.00326931 | -40.2244431676 | 0.00426573 | 0.0321265 | 0 | CX |
| 26 | 0.00502501 | -0.00016665 | -3.31641131062 | 0.00426573 | 0.0321265 | 0 | CX |
| 52 | 0.01829747 | -0.01343911 | -73.4479138373 | 0.00238295 | 0.0321265 | 0.00037554 | CX |
| 156 | 0.07803999 | -0.07318163 | -93.7745250864 | 0.00238295 | 0.09557188 | 0.00420979 | CX |
| 260 | 0.07803999 | -0.07318163 | -93.7745250864 | 0.00238295 | 0.09557188 | 0.00420979 | CX |
À propos de MDN
No description available
MDN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.00476737 | 0.0001657 | 3.60 | 0.00459128 | 0.00481013 | 0.00456896 | 0 |
| 1741132200 | 0.00460167 | 3.4E-5 | 0.74 | 0.00454426 | 0.00470582 | 0.00426573 | 0 |
| 1741045800 | 0.0045679 | -0.000766 | -14.36 | 0.00552982 | 0.00563455 | 0.00444841 | 0 |
| 1740959400 | 0.00533385 | 0.00065192 | 13.92 | 0.00469493 | 0.00540498 | 0.0046167 | 0 |
| 1740873000 | 0.00468193 | -5.4E-5 | -1.14 | 0.00473069 | 0.00482982 | 0.00454829 | 0 |
| 1740786600 | 0.00473637 | -0.000145 | -2.97 | 0.00488967 | 0.00489552 | 0.00440824 | 0 |
| 1740700200 | 0.00488125 | -5.7E-5 | -1.15 | 0.00496404 | 0.00504051 | 0.00474275 | 0 |
| 1740613800 | 0.00493822 | -0.000357 | -6.74 | 0.00528687 | 0.00530351 | 0.00479806 | 0 |
| 1740527400 | 0.00529531 | -3.9E-5 | -0.73 | 0.00533394 | 0.00536008 | 0.00497415 | 0 |
| 1740441000 | 0.005334 | -0.000642 | -10.74 | 0.00552982 | 0.0321265 | 0.00529353 | 0 |
| 1740354600 | 0.00597636 | 0.00011202 | 1.91 | 0.00586105 | 0.00602024 | 0.00582272 | 0 |
| 1740268200 | 0.00586434 | 0.00022366 | 3.97 | 0.00564187 | 0.0059254 | 0.0056297 | 0 |
| 1740181800 | 0.00564068 | -0.000173 | -2.98 | 0.00580564 | 0.0060248 | 0.00555049 | 0 |
| 1740095400 | 0.00581331 | 5.8E-5 | 1.01 | 0.00575834 | 0.00586758 | 0.00574344 | 0 |
| 1740009000 | 0.00575548 | 0.00010518 | 1.86 | 0.00566031 | 0.00579953 | 0.00563127 | 0 |
| 1739922600 | 0.0056503 | -0.00016 | -2.75 | 0.00581556 | 0.00583033 | 0.00552669 | 0 |
| 1739836200 | 0.00580998 | 0.00016977 | 3.01 | 0.00552982 | 0.0060364 | 0.00545995 | 0 |
| 1739749800 | 0.00564021 | -6.4E-5 | -1.12 | 0.005711 | 0.00577806 | 0.00563182 | 0 |
| 1739663400 | 0.0057039 | -7.5E-5 | -1.30 | 0.00577931 | 0.00580697 | 0.00567587 | 0 |
| 1739577000 | 0.00577914 | 0.00010505 | 1.85 | 0.00566678 | 0.00591096 | 0.00565009 | 0 |
| 1739490600 | 0.00567409 | -0.000124 | -2.14 | 0.00579847 | 0.00584269 | 0.00554055 | 0 |
| 1739404200 | 0.00579845 | 0.00027668 | 5.01 | 0.00552982 | 0.00591751 | 0.0054258 | 0 |
| 1739317800 | 0.00552177 | -0.000115 | -2.04 | 0.00564884 | 0.00577511 | 0.00547835 | 0 |
| 1739231400 | 0.00563682 | 6.0E-5 | 1.08 | 0.00706199 | 0.00727274 | 0.0055761 | 0 |
| 1739145000 | 0.00557706 | -1.4E-5 | -0.25 | 0.00557878 | 0.00568524 | 0.00538215 | 0 |
| 1739058600 | 0.00559122 | 2.6E-5 | 0.47 | 0.00556095 | 0.0056446 | 0.00549065 | 0 |
| 1738972200 | 0.00556476 | -0.000114 | -2.01 | 0.00571501 | 0.00593229 | 0.00544428 | 0 |
| 1738885800 | 0.00567903 | -0.000229 | -3.88 | 0.00591439 | 0.00605402 | 0.00565384 | 0 |
| 1738799400 | 0.00590839 | 0.00013981 | 2.42 | 0.00578395 | 0.00598435 | 0.00575365 | 0 |
| 1738713000 | 0.00576858 | -0.000341 | -5.58 | 0.00611293 | 0.00612754 | 0.00559001 | 0 |
| 1738626600 | 0.0061096 | 7.8E-5 | 1.29 | 0.00706199 | 0.00727274 | 0.00528242 | 0 |
| 1738540200 | 0.00603159 | -0.000597 | -9.01 | 0.00661859 | 0.00670019 | 0.00584761 | 0 |
| 1738453800 | 0.00662907 | -0.000342 | -4.91 | 0.00699765 | 0.00705495 | 0.00657973 | 0 |
| 1738367400 | 0.00697079 | 7.5E-5 | 1.09 | 0.00689549 | 0.00728571 | 0.00681474 | 0 |
| 1738281000 | 0.00689563 | 0.00028475 | 4.31 | 0.00659353 | 0.00695972 | 0.00655694 | 0 |
| 1738194600 | 0.00661088 | 0.00010024 | 1.54 | 0.00655177 | 0.00671401 | 0.00649012 | 0 |
| 1738108200 | 0.00651064 | -0.000204 | -3.04 | 0.00678416 | 0.00682841 | 0.00644846 | 0 |
| 1738021800 | 0.00671433 | -0.000148 | -2.16 | 0.00706199 | 0.00727274 | 0.00643625 | 0 |
| 1737935400 | 0.00686241 | -0.000182 | -2.58 | 0.00702487 | 0.00712233 | 0.00686241 | 0 |
| 1737849000 | 0.0070448 | 2.3E-5 | 0.33 | 0.00701798 | 0.00710047 | 0.00694003 | 0 |
| 1737762600 | 0.00702141 | -3.9E-5 | -0.55 | 0.00707675 | 0.00724245 | 0.00694711 | 0 |
| 1737676200 | 0.00706076 | 0.00018202 | 2.65 | 0.0068766 | 0.00709129 | 0.00676631 | 0 |
| 1737589800 | 0.00687874 | -0.000163 | -2.31 | 0.00706517 | 0.00713409 | 0.00684935 | 0 |
| 1737503400 | 0.00704208 | 0.00013027 | 1.88 | 0.00692805 | 0.00713129 | 0.00679561 | 0 |
| 1737417000 | 0.00691181 | 7.7E-5 | 1.13 | 0.00706199 | 0.00727274 | 0.00684944 | 0 |
| 1737330600 | 0.00683477 | -0.000184 | -2.62 | 0.00698989 | 0.00729954 | 0.00663424 | 0 |
| 1737244200 | 0.00701898 | -0.000359 | -4.87 | 0.00737009 | 0.0074095 | 0.00685298 | 0 |
| 1737157800 | 0.00737796 | 0.0003784 | 5.41 | 0.00701014 | 0.00747416 | 0.00701014 | 0 |
| 1737071400 | 0.00699956 | -0.000295 | -4.04 | 0.00730352 | 0.00732451 | 0.00692614 | 0 |
| 1736985000 | 0.00729443 | 0.00045648 | 6.68 | 0.00683112 | 0.00736566 | 0.00675508 | 0 |
| 1736898600 | 0.00683795 | 0.00020356 | 3.07 | 0.00664526 | 0.00689426 | 0.00663049 | 0 |
| 1736812200 | 0.00663439 | -0.000282 | -4.08 | 0.00706199 | 0.00727274 | 0.00624694 | 0 |
| 1736725800 | 0.0069165 | -5.4E-5 | -0.77 | 0.0069582 | 0.00698853 | 0.0068409 | 0 |
| 1736639400 | 0.00697043 | 3.2E-5 | 0.46 | 0.00692423 | 0.00703187 | 0.00683216 | 0 |
| 1736553000 | 0.00693825 | 0.0001272 | 1.87 | 0.00706199 | 0.00727274 | 0.00678414 | 0 |
| 1736466600 | 0.00681105 | -0.000248 | -3.51 | 0.00704446 | 0.00711204 | 0.00671596 | 0 |
| 1736380200 | 0.00705943 | -0.0001 | -1.40 | 0.00716776 | 0.00723435 | 0.00681145 | 0 |
| 1736293800 | 0.00715951 | -0.000655 | -8.38 | 0.00782129 | 0.00784544 | 0.00711968 | 0 |
| 1736207400 | 0.00781489 | 9.9E-5 | 1.28 | 0.00706199 | 0.00791552 | 0.00702394 | 0 |
| 1736121000 | 0.00771597 | -3.7E-5 | -0.48 | 0.00774972 | 0.00777855 | 0.00763473 | 0 |
| 1736034600 | 0.00775343 | 0.00011081 | 1.45 | 0.00764626 | 0.00777959 | 0.00757872 | 0 |
| 1735948200 | 0.00764262 | 0.00033588 | 4.60 | 0.00731768 | 0.00769015 | 0.00726295 | 0 |
| 1735861800 | 0.00730674 | 0.00020294 | 2.86 | 0.00706199 | 0.00740036 | 0.00702394 | 0 |
| 1735775400 | 0.0071038 | 3.8E-5 | 0.54 | 0.00707185 | 0.00713729 | 0.00702114 | 0 |
| 1735689000 | 0.00706572 | -4.3E-5 | -0.60 | 0.00711497 | 0.00729763 | 0.00702415 | 0 |
| 1735602600 | 0.00710884 | -4.0E-6 | -0.06 | 0.00706199 | 0.00727274 | 0.00699644 | 0 |
| 1735516200 | 0.00711249 | -8.5E-5 | -1.18 | 0.00719701 | 0.00722031 | 0.00704522 | 0 |
| 1735429800 | 0.00719771 | 0.00014804 | 2.10 | 0.00705845 | 0.00721874 | 0.00704649 | 0 |
| 1735343400 | 0.00704967 | -1.0E-5 | -0.14 | 0.00706199 | 0.00727274 | 0.00700687 | 0 |
| 1735257000 | 0.00705938 | -0.000344 | -4.65 | 0.00743316 | 0.00744276 | 0.00700163 | 0 |
| 1735170600 | 0.00740318 | -3.0E-6 | -0.04 | 0.00739195 | 0.00750626 | 0.00729737 | 0 |
| 1735084200 | 0.00740634 | 0.00016468 | 2.27 | 0.00724024 | 0.00748968 | 0.00711999 | 0 |
| 1734997800 | 0.00724166 | 0.00030274 | 4.36 | 0.00724539 | 0.00732019 | 0.00693068 | 0 |
| 1734911400 | 0.00693892 | -0.00013 | -1.84 | 0.00710007 | 0.00719193 | 0.00688506 | 0 |
| 1734825000 | 0.00706873 | -0.000279 | -3.80 | 0.00736424 | 0.00753274 | 0.00698094 | 0 |
| 1734738600 | 0.00734796 | 5.4E-5 | 0.74 | 0.00724539 | 0.00739721 | 0.0066049 | 0 |
| 1734652200 | 0.00729349 | -0.000393 | -5.11 | 0.00767194 | 0.00787806 | 0.00707134 | 0 |
| 1734565800 | 0.00768671 | -0.000539 | -6.55 | 0.00824179 | 0.00827399 | 0.00768025 | 0 |
| 1734479400 | 0.00822526 | -0.000248 | -2.93 | 0.00842905 | 0.008567 | 0.00816176 | 0 |
| 1734393000 | 0.00847283 | 9.3E-5 | 1.11 | 0.00673895 | 0.0087026 | 0.0056272 | 0 |
| 1734306600 | 0.00838014 | 0.00018522 | 2.26 | 0.00820866 | 0.00838014 | 0.00813094 | 0 |
| 1734220200 | 0.00819492 | -7.8E-5 | -0.94 | 0.00828983 | 0.00835916 | 0.00811003 | 0 |
| 1734133800 | 0.00827338 | 5.2E-5 | 0.63 | 0.00824029 | 0.00840291 | 0.00817452 | 0 |
| 1734047400 | 0.0082211 | 9.2E-5 | 1.13 | 0.00812767 | 0.00844805 | 0.00805977 | 0 |
| 1733961000 | 0.00812892 | 0.00045561 | 5.94 | 0.00770868 | 0.00816361 | 0.00755735 | 0 |
| 1733874600 | 0.00767331 | -0.000193 | -2.45 | 0.0078406 | 0.00800454 | 0.00745977 | 0 |
| 1733788200 | 0.00786592 | -0.0006 | -7.09 | 0.00673895 | 0.00835392 | 0.0056272 | 0 |
| 1733701800 | 0.0084656 | -3.1E-5 | -0.36 | 0.00848752 | 0.00850766 | 0.00834222 | 0 |
| 1733615400 | 0.00849611 | -1.9E-5 | -0.22 | 0.00848858 | 0.00853018 | 0.00843658 | 0 |
| 1733529000 | 0.00851542 | 0.00047891 | 5.96 | 0.00803374 | 0.00867504 | 0.00803036 | 0 |
