Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740182535 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 1 | https://gate.io/trade/MOFI_USDT | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOFI/ETH | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | ETH | 2 | https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 | 0 | - | |||
| 0.001486 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740182535 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MOFI-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00471613 | -7.582E-5 | -1.60767408871 | 0.00445552 | 0.00492593 | 0 | CX |
| 4 | 0.00572694 | -0.00108663 | -18.9740070614 | 0.00431065 | 0.00594542 | 0 | CX |
| 12 | 0.00620488 | -0.00156457 | -25.2151532342 | 0.00431065 | 0.00710165 | 0 | CX |
| 26 | 0.00461058 | 2.973E-5 | 0.644821258931 | 0.00373103 | 0.00710165 | 0 | CX |
| 52 | 0.00512118 | -0.00048087 | -9.38982812555 | 0.00373103 | 0.00710165 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00750395 | 0.61197936 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00750395 | 0.50530828 | CX |
À propos de MOFI
MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.
MOFI Actualités
ChainWire
il y a 16 heures
MOFIUSD (0,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00460301 | -0.000141 | -2.97 | 0.00473762 | 0.00491646 | 0.00452941 | 0 |
| 1740095400 | 0.00474388 | 4.7E-5 | 1.00 | 0.00469902 | 0.00478817 | 0.00468686 | 0 |
| 1740009000 | 0.00469669 | 8.6E-5 | 1.87 | 0.00461903 | 0.00473263 | 0.00459532 | 0 |
| 1739922600 | 0.00461086 | -0.00013 | -2.74 | 0.00474571 | 0.00475777 | 0.00450998 | 0 |
| 1739836200 | 0.00474116 | 0.00013853 | 3.01 | 0.00451254 | 0.00492593 | 0.00445552 | 0 |
| 1739749800 | 0.00460263 | -5.2E-5 | -1.12 | 0.00466039 | 0.00471511 | 0.00459577 | 0 |
| 1739663400 | 0.00465459 | -6.1E-5 | -1.29 | 0.00471613 | 0.00473871 | 0.00463172 | 0 |
| 1739577000 | 0.00471599 | 8.6E-5 | 1.86 | 0.0046243 | 0.00482356 | 0.00461069 | 0 |
| 1739490600 | 0.00463027 | -0.000101 | -2.13 | 0.00473177 | 0.00476786 | 0.0045213 | 0 |
| 1739404200 | 0.00473175 | 0.00022578 | 5.01 | 0.00451254 | 0.00482891 | 0.00442765 | 0 |
| 1739317800 | 0.00450597 | -9.4E-5 | -2.04 | 0.00460967 | 0.00471271 | 0.00447054 | 0 |
| 1739231400 | 0.00459986 | 4.9E-5 | 1.08 | 0.00482637 | 0.0049403 | 0.00455031 | 0 |
| 1739145000 | 0.00455109 | -1.2E-5 | -0.26 | 0.00455249 | 0.00463937 | 0.00439203 | 0 |
| 1739058600 | 0.00456265 | 2.2E-5 | 0.48 | 0.00453794 | 0.00460621 | 0.00448057 | 0 |
| 1738972200 | 0.00454105 | -9.3E-5 | -2.01 | 0.00466366 | 0.00484097 | 0.00444274 | 0 |
| 1738885800 | 0.0046343 | -0.000187 | -3.88 | 0.00482637 | 0.0049403 | 0.00461375 | 0 |
| 1738799400 | 0.00482147 | 0.00011409 | 2.42 | 0.00471992 | 0.00488346 | 0.0046952 | 0 |
| 1738713000 | 0.00470738 | -0.000278 | -5.58 | 0.00498838 | 0.0050003 | 0.00456166 | 0 |
| 1738626600 | 0.00498566 | 6.4E-5 | 1.30 | 0.00493842 | 0.00504519 | 0.00431065 | 0 |
| 1738540200 | 0.004922 | -0.000488 | -9.02 | 0.00540102 | 0.00546761 | 0.00477187 | 0 |
| 1738453800 | 0.00540957 | -0.000279 | -4.90 | 0.00571034 | 0.00575711 | 0.00536931 | 0 |
| 1738367400 | 0.00568843 | 6.1E-5 | 1.08 | 0.00562698 | 0.00594542 | 0.00556108 | 0 |
| 1738281000 | 0.0056271 | 0.00023238 | 4.31 | 0.00538057 | 0.00567939 | 0.00535071 | 0 |
| 1738194600 | 0.00539472 | 8.2E-5 | 1.54 | 0.00534649 | 0.00547889 | 0.00529618 | 0 |
| 1738108200 | 0.00531293 | -0.000166 | -3.03 | 0.00553613 | 0.00557224 | 0.00526219 | 0 |
| 1738021800 | 0.00547915 | -0.000121 | -2.16 | 0.00570401 | 0.00590388 | 0.00525222 | 0 |
| 1737935400 | 0.00559999 | -0.000149 | -2.59 | 0.00573256 | 0.00581209 | 0.00559999 | 0 |
| 1737849000 | 0.00574882 | 1.9E-5 | 0.33 | 0.00572694 | 0.00579425 | 0.00566332 | 0 |
| 1737762600 | 0.00572974 | -3.2E-5 | -0.56 | 0.00577489 | 0.00591011 | 0.0056691 | 0 |
| 1737676200 | 0.00576185 | 0.00014854 | 2.65 | 0.00561156 | 0.00578676 | 0.00552157 | 0 |
| 1737589800 | 0.00561331 | -0.000133 | -2.31 | 0.00576544 | 0.00582169 | 0.00558933 | 0 |
| 1737503400 | 0.00574661 | 0.00010631 | 1.88 | 0.00565355 | 0.0058194 | 0.00554548 | 0 |
| 1737417000 | 0.0056403 | 6.3E-5 | 1.13 | 0.00570401 | 0.00593441 | 0.00541379 | 0 |
| 1737330600 | 0.00557743 | -0.00015 | -2.62 | 0.00570401 | 0.0059567 | 0.00541379 | 0 |
| 1737244200 | 0.00572775 | -0.000293 | -4.87 | 0.00601427 | 0.00604643 | 0.00559229 | 0 |
| 1737157800 | 0.00602069 | 0.00030879 | 5.41 | 0.00572053 | 0.0060992 | 0.00572053 | 0 |
| 1737071400 | 0.0057119 | -0.000241 | -4.05 | 0.00595995 | 0.00597708 | 0.00565199 | 0 |
| 1736985000 | 0.00595253 | 0.00037251 | 6.68 | 0.00557445 | 0.00601066 | 0.0055124 | 0 |
| 1736898600 | 0.00558002 | 0.00016611 | 3.07 | 0.00542278 | 0.00562597 | 0.00541073 | 0 |
| 1736812200 | 0.00541391 | -0.00023 | -4.08 | 0.00565043 | 0.00572533 | 0.00509773 | 0 |
| 1736725800 | 0.00564412 | -4.4E-5 | -0.77 | 0.00567815 | 0.00570291 | 0.00558243 | 0 |
| 1736639400 | 0.00568813 | 2.6E-5 | 0.46 | 0.00565043 | 0.00573827 | 0.0055753 | 0 |
| 1736553000 | 0.00566187 | 0.0001038 | 1.87 | 0.00577089 | 0.00581188 | 0.00553612 | 0 |
| 1736466600 | 0.00555807 | -0.000203 | -3.52 | 0.00574854 | 0.0058037 | 0.00548048 | 0 |
| 1736380200 | 0.00576076 | -8.2E-5 | -1.40 | 0.00584916 | 0.0059035 | 0.0055584 | 0 |
| 1736293800 | 0.00584243 | -0.000535 | -8.39 | 0.00638247 | 0.00640217 | 0.00580992 | 0 |
| 1736207400 | 0.00637724 | 8.1E-5 | 1.29 | 0.00577089 | 0.00645937 | 0.00572951 | 0 |
| 1736121000 | 0.00629652 | -3.1E-5 | -0.49 | 0.00632406 | 0.00634759 | 0.00623023 | 0 |
| 1736034600 | 0.00632709 | 9.0E-5 | 1.44 | 0.00623964 | 0.00634844 | 0.00618452 | 0 |
| 1735948200 | 0.00623666 | 0.00027408 | 4.60 | 0.00597151 | 0.00627545 | 0.00592684 | 0 |
| 1735861800 | 0.00596258 | 0.00016561 | 2.86 | 0.00577089 | 0.00603898 | 0.00572951 | 0 |
| 1735775400 | 0.00579697 | 3.1E-5 | 0.54 | 0.00577089 | 0.0058243 | 0.00572951 | 0 |
| 1735689000 | 0.00576589 | -3.5E-5 | -0.60 | 0.00580608 | 0.00595514 | 0.00573197 | 0 |
| 1735602600 | 0.00580108 | -3.0E-6 | -0.05 | 0.00576285 | 0.00593483 | 0.00570936 | 0 |
| 1735516200 | 0.00580406 | -7.0E-5 | -1.19 | 0.00587303 | 0.00589205 | 0.00574917 | 0 |
| 1735429800 | 0.0058736 | 0.0001208 | 2.10 | 0.00575996 | 0.00589077 | 0.0057502 | 0 |
| 1735343400 | 0.0057528 | -8.0E-6 | -0.14 | 0.00576285 | 0.00593483 | 0.00571787 | 0 |
| 1735257000 | 0.00576072 | -0.000281 | -4.65 | 0.00606574 | 0.00607358 | 0.0057136 | 0 |
| 1735170600 | 0.00604128 | -3.0E-6 | -0.05 | 0.00603211 | 0.00612539 | 0.00595493 | 0 |
| 1735084200 | 0.00604385 | 0.00013438 | 2.27 | 0.00590831 | 0.00611186 | 0.00581018 | 0 |
| 1734997800 | 0.00590947 | 0.00024705 | 4.36 | 0.00579392 | 0.00597355 | 0.00565569 | 0 |
| 1734911400 | 0.00566242 | -0.000106 | -1.84 | 0.00579392 | 0.00586888 | 0.00561846 | 0 |
| 1734825000 | 0.00576835 | -0.000228 | -3.80 | 0.0060095 | 0.006147 | 0.00569671 | 0 |
| 1734738600 | 0.00599621 | 4.4E-5 | 0.74 | 0.00591251 | 0.0060364 | 0.00538984 | 0 |
| 1734652200 | 0.00595177 | -0.000321 | -5.12 | 0.00626059 | 0.0064288 | 0.00577048 | 0 |
| 1734565800 | 0.00627265 | -0.000439 | -6.54 | 0.00672561 | 0.00675189 | 0.00626737 | 0 |
| 1734479400 | 0.00671212 | -0.000202 | -2.92 | 0.00687842 | 0.00699099 | 0.0066603 | 0 |
| 1734393000 | 0.00691415 | 7.6E-5 | 1.11 | 0.00663249 | 0.00710165 | 0.00657707 | 0 |
| 1734306600 | 0.00683851 | 0.00015115 | 2.26 | 0.00669857 | 0.00683851 | 0.00663515 | 0 |
| 1734220200 | 0.00668736 | -6.4E-5 | -0.95 | 0.00676481 | 0.00682139 | 0.00661809 | 0 |
| 1734133800 | 0.00675139 | 4.3E-5 | 0.64 | 0.00672438 | 0.00685709 | 0.00667072 | 0 |
| 1734047400 | 0.00670873 | 7.5E-5 | 1.13 | 0.00663249 | 0.00689392 | 0.00657707 | 0 |
| 1733961000 | 0.00663351 | 0.0003718 | 5.94 | 0.00629057 | 0.00666181 | 0.00616708 | 0 |
| 1733874600 | 0.00626171 | -0.000157 | -2.45 | 0.00639823 | 0.00653201 | 0.00608745 | 0 |
| 1733788200 | 0.00641888 | -0.000489 | -7.08 | 0.00663136 | 0.00683817 | 0.00615468 | 0 |
| 1733701800 | 0.00690825 | -2.5E-5 | -0.36 | 0.00692614 | 0.00694257 | 0.00680756 | 0 |
| 1733615400 | 0.00693314 | -1.6E-5 | -0.23 | 0.006927 | 0.00696094 | 0.00688456 | 0 |
| 1733529000 | 0.0069489 | 0.0003908 | 5.96 | 0.00655583 | 0.00707916 | 0.00655308 | 0 |
| 1733442600 | 0.0065581 | -7.5E-5 | -1.13 | 0.00663136 | 0.00683817 | 0.00647127 | 0 |
| 1733356200 | 0.00663311 | 0.00036712 | 5.86 | 0.00626375 | 0.00674072 | 0.00626375 | 0 |
| 1733269800 | 0.00626599 | -3.1E-5 | -0.49 | 0.00629218 | 0.00634974 | 0.00609015 | 0 |
| 1733183400 | 0.0062965 | -0.000126 | -1.96 | 0.00641776 | 0.00650326 | 0.00618284 | 0 |
| 1733097000 | 0.00642286 | 1.4E-5 | 0.22 | 0.00642739 | 0.00647786 | 0.006337 | 0 |
| 1733010600 | 0.00640888 | 0.0001895 | 3.05 | 0.00620488 | 0.00645943 | 0.00618679 | 0 |
| 1732924200 | 0.00621938 | 2.4E-5 | 0.39 | 0.0061958 | 0.00631169 | 0.00612447 | 0 |
| 1732837800 | 0.00619507 | -0.000147 | -2.32 | 0.00631629 | 0.00632955 | 0.00611714 | 0 |
| 1732751400 | 0.00634164 | 0.00058734 | 10.21 | 0.00576768 | 0.00637254 | 0.00571164 | 0 |
| 1732665000 | 0.0057543 | -0.000153 | -2.59 | 0.0059045 | 0.00598874 | 0.00562995 | 0 |
| 1732578600 | 0.0059071 | 9.0E-5 | 1.55 | 0.00531596 | 0.00612182 | 0.00521844 | 0 |
| 1732492200 | 0.00581724 | -6.6E-5 | -1.12 | 0.00590921 | 0.00597344 | 0.00569491 | 0 |
| 1732405800 | 0.00588329 | 0.00013229 | 2.30 | 0.00576219 | 0.0060541 | 0.00574866 | 0 |
| 1732319400 | 0.005751 | -8.5E-5 | -1.46 | 0.00581771 | 0.00593282 | 0.00565697 | 0 |
