NewscryptoNWC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04146

0,002042

(

5,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 884

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,040496

Échange

KUCN

Demande

US$ 0,042425

Heure dernière transaction

04:31:14

Volume (24h)

$ 9 933

Dernière taille de transaction

156,92

Volume/Capitalisation boursière (24h)

593,32%

Prix transaction

US$ 0,041471

Capitalisation boursière diluée

US$ 2 073 018

Date de Genèse

11/8/2019

Plage de jours 0,039267-0,041471

Plage de 52 semaines 0,002891-0,248734

Approvisionnement en circulation 404 / 50 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0412	Kucoin	10607.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 439,91	1740199867	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	69.7957969034	12 minutes il y a
4.3E-7	Kucoin	2911.1675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001228	1740198978	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	2	https://trade.kucoin.com/NWC-BTC	19.155886617	27 minutes il y a
0.0415	Gate.io	1679.04	/cdn/crypto/logos/exchanges/GATE.png	$ 69,67	1740198963	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	3	https://gate.io/trade/NWC_USDT	11.0483164797	27 minutes il y a
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740199943	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	11 minutes il y a
0.047938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740182520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	5	https://hitbtc.com/NWC-to-USD	0	5 heures il y a
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740182535	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	6	https://gate.io/trade/NWC_BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05067916	-0.00921881	-18.190534334	0.03735772	0.08058133	33585.2854571	CX
4	0.0712144	-0.02975405	-41.7809459885	0.03735772	0.08315567	25691.8483214	CX
12	0.1267306	-0.08527025	-67.2846573756	0.0028914	0.14728531	23023.1596167	CX
26	0.08149175	-0.0400314	-49.123254808	0.0028914	0.16359918	20281.5299854	CX
52	0.07716298	-0.03570263	-46.269117652	0.0028914	0.24873368	4715326.96492	CX
156	0.21184031	-0.17037996	-80.4284887989	0.0028914	0.36820588	1707956.59463	CX
260	0.02569837	0.01576198	61.3345515688	0.0028914	2.23171957	1568440.32453	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.03940856	-0.002911	-6.88	0.04227736	0.04533046	0.03895408	33936
1740095400	0.04231934	-0.001141	-2.63	0.04348372	0.04523885	0.04067437	7418
1740009000	0.04346005	0.00243754	5.94	0.04014098	0.04407371	0.03991103	13043
1739922600	0.04102251	-0.00399	-8.86	0.04505592	0.04512648	0.03735772	83543
1739836200	0.04501241	-0.000177	-0.39	0.04732218	0.08058133	0.04190189	18045
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04950504	0.0446374	5053
1739663400	0.04586632	-0.004784	-9.45	0.05067916	0.05185899	0.04477611	74055
1739577000	0.05065005	0.00428863	9.25	0.046413	0.05159777	0.04430811	21731
1739490600	0.04636142	-0.001493	-3.12	0.04796706	0.05016518	0.04613899	14258
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.05101039	0.0445292	10863
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265
1737762600	0.0712247	-0.001584	-2.18	0.07693381	0.07693381	0.06753253	38951
1737676200	0.0728087	0.00110756	1.54	0.07151442	0.07900624	0.06857234	36594
1737589800	0.07170114	-0.000306	-0.42	0.07219751	0.07622842	0.07002044	17136
1737503400	0.07200735	-0.00862	-10.69	0.08162166	0.08192452	0.0699013	16896
1737417000	0.08062739	0.00560041	7.46	0.0822734	0.0915768	0.06655416	43016
1737330600	0.07502698	-0.011548	-13.34	0.08862048	0.08866336	0.07086144	32215
1737244200	0.08657456	-0.003065	-3.42	0.08969595	0.09075546	0.08422821	11566
1737157800	0.08963966	0.00461951	5.43	0.0850085	0.09243916	0.0850085	5644
1737071400	0.08502015	-0.004129	-4.63	0.08936073	0.09081262	0.08343005	5998
1736985000	0.08914916	0.0099161	12.52	0.08201449	0.08928319	0.08126842	8521
1736898600	0.07923306	0.00470525	6.31	0.07466155	0.08148693	0.07461157	4067
1736812200	0.07452781	-0.004771	-6.02	0.0822734	0.086955	0.07323632	19120
1736725800	0.07929919	0.00176815	2.28	0.07754744	0.08234612	0.07652875	11230
1736639400	0.07753104	0.00173848	2.29	0.07576553	0.07976347	0.07506839	5783
1736553000	0.07579256	-0.002621	-3.34	0.0822734	0.08660785	0.07471542	15065
1736466600	0.07841363	-0.003401	-4.16	0.08165154	0.08413596	0.07523287	19995
1736380200	0.08181445	-0.003442	-4.04	0.0822734	0.08660785	0.07657294	46578
1736293800	0.0852569	-0.009824	-10.33	0.09512677	0.09612947	0.08367767	15652
1736207400	0.095081	0.0006144	0.65	0.13020254	0.13393919	0.08005186	18255
1736121000	0.0944666	0.00018507	0.20	0.09425678	0.09823696	0.08874401	22357
1736034600	0.09428153	0.0040285	4.46	0.09031157	0.09886862	0.08821294	24870
1735948200	0.09025303	0.00403461	4.68	0.08624112	0.09347443	0.0807407	10921
1735861800	0.08621842	0.00402082	4.89	0.13020254	0.13393919	0.08005186	15233
1735775400	0.0821976	0.00195816	2.44	0.08030968	0.08245858	0.07756222	2746
1735689000	0.08023944	0.00156733	1.99	0.07871255	0.08186125	0.07672246	11199
1735602600	0.07867211	-0.000939	-1.18	0.13020254	0.13393919	0.07612435	59329
1735516200	0.07961075	-0.00401	-4.80	0.08087103	0.08409289	0.07709381	9086
1735429800	0.08362073	0.00444053	5.61	0.08295743	0.08379717	0.07645088	12034
1735343400	0.0791802	-0.00021	-0.26	0.08041581	0.08320309	0.07563426	23534
1735257000	0.07938998	-0.001927	-2.37	0.0817356	0.08332605	0.07524467	10005
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08433445	0.07744806	9228
1735084200	0.08080219	0.00220613	2.81	0.079511	0.08510369	0.07722331	11893
1734997800	0.07859606	0.0035191	4.69	0.13020254	0.13393919	0.07506246	63990
1734911400	0.07507696	-0.004523	-5.68	0.07958468	0.08566323	0.03615406	14212
1734825000	0.07960014	-0.006159	-7.18	0.08597431	0.09343655	0.07638813	39827
1734738600	0.08575933	-0.004338	-4.81	0.08968452	0.09315287	0.07410555	56963
1734652200	0.09009746	-0.008371	-8.50	0.09641428	0.09963317	0.08319636	27070
1734565800	0.09846854	-0.006577	-6.26	0.11673624	0.11712363	0.09473038	7221
1734479400	0.10504511	-0.004088	-3.75	0.10919142	0.1128952	0.10437044	14347
1734393000	0.10913303	0.00029102	0.27	0.13020254	0.13393919	0.10502995	17484
1734306600	0.10884201	0.01148778	11.80	0.11874404	0.11879523	0.09726722	8999
1734220200	0.09735423	-0.010016	-9.33	0.10547988	0.10807856	0.09663679	17485
1734133800	0.10737016	-0.001648	-1.51	0.10910521	0.11742315	0.10291643	5023
1734047400	0.109018	0.00065837	0.61	0.10827673	0.11564004	0.10548815	3698
1733961000	0.10835963	0.00790614	7.87	0.10072164	0.11305335	0.09770176	14560
1733874600	0.10045349	0.00304993	3.13	0.09624114	0.10713821	0.09418298	21855
1733788200	0.09740356	-0.011765	-10.78	0.13020254	0.13851233	0.09398386	59127
1733701800	0.1091686	-0.008758	-7.43	0.11788421	0.12143783	0.10785178	25040
1733615400	0.11792635	-0.010061	-7.86	0.12783578	0.13973426	0.11761818	12106
1733529000	0.12798743	-0.004762	-3.59	0.12866096	0.13597617	0.12421021	13419
1733442600	0.13274971	0.0011304	0.86	0.13020254	0.13983921	0.12638599	31941
1733356200	0.13161931	-0.003841	-2.84	0.13531839	0.14728531	0.12547968	41793
1733269800	0.13546037	0.00439142	3.35	0.13133152	0.13947636	0.12446205	10067
1733183400	0.13106895	0.00450337	3.56	0.12935659	0.13215115	0.11997228	45964
1733097000	0.12656558	-0.004641	-3.54	0.00289409	0.13917954	0.00289409	29366
1733010600	0.13120629	0.00946448	7.77	0.1267306	0.1394394	0.0028914	38272
1732924200	0.12174181	-0.001651	-1.34	0.12339803	0.1300008	0.11479901	32318
1732837800	0.12339274	-0.002405	-1.91	0.12589153	0.13223677	0.11837968	11381
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049