Piggycell (PIGGY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

PiggycellPIGGY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05074

0,00014

(

0,28%

)

Liens officiels

Site Web

Info

Rang 2783

binance-smart-chain

Catégories:

Offre

UST 0,05058

Échange

GATEIO

Demande

UST 0,05097

Heure dernière transaction

22:43:48

Volume (24h)

$ 10 366

Dernière taille de transaction

140,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,05074

Capitalisation boursière diluée

UST 5 074 000

Date de Genèse

Plage de jours 0,04999-0,05177

Plage de 52 semaines 0,0242-0,748

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	81968	0.05016	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4 111,00	PIGGY/USDT	/crypto/Piggycell-PIGGY	1	/crypto/Piggycell-PIGGY	67.2906341663	18 heures il y a
KuCoin	39843.9	0.05059	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2 015,00	PIGGY/USDT	/crypto/Piggycell-PIGGY	2	/crypto/Piggycell-PIGGY	32.7093658337	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05478	-0.00404	-7.37495436291	0.04984	0.05741	168213.957143	CX
4	0.06547	-0.01473	-22.4988544371	0.04926	0.07163	134585.567857	CX
12	0.04458	0.00616	13.8178555406	0.04226	0.08401	285223.575	CX
26	0.4371	-0.38636	-88.3916723862	0.0242	0.4914	489685.833516	CX
52	0.7054	-0.65466	-92.8069180607	0.0242	0.748	499762.609375	CX
156	0.7054	-0.65466	-92.8069180607	0.0242	0.748	499762.609375	CX
260	0.7054	-0.65466	-92.8069180607	0.0242	0.748	499762.609375	CX

Piggycell bridges blockchain technology and physical infrastructure through a Web3-native protocol that tokenizes and connects micro-energy assets to the blockchain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.05065	-0.00107	-2.07	0.05165	0.05527	0.04984	283411
1780357800	0.05172	-0.00119	-2.25	0.05288	0.05418	0.0509	137932
1780271400	0.05291	-0.00125	-2.31	0.05419	0.05419	0.05278	117940
1780185000	0.05416	-0.00099	-1.80	0.05525	0.05741	0.05412	208917
1780098600	0.05515	0.00026	0.47	0.05498	0.05612	0.05392	121744
1780012200	0.05489	6.0E-5	0.11	0.05483	0.05568	0.05329	182406
1779925800	0.05483	5.0E-5	0.09	0.05478	0.05542	0.05396	125146
1779839400	0.05478	0.00077	1.43	0.05399	0.05602	0.05358	185849
1779753000	0.05401	-0.0013	-2.35	0.05531	0.0572	0.0536	215337
1779666600	0.05531	-0.00011	-0.20	0.05542	0.05681	0.05452	16622
1779580200	0.05542	-0.0006	-1.07	0.05664	0.05983	0.05434	252622
1779493800	0.05602	-0.00128	-2.23	0.0573	0.06	0.05601	47057
1779407400	0.0573	0.00021	0.37	0.05709	0.06	0.05479	158944
1779321000	0.05709	-0.00094	-1.62	0.05803	0.06178	0.05621	33922
1779234600	0.05803	0.00122	2.15	0.05681	0.06084	0.056	55661
1779148200	0.05681	-0.00315	-5.25	0.05923	0.05923	0.04926	298105
1779061800	0.05996	0	0.00	0.05996	0.05996	0.0577	6552
1778975400	0.05996	0.00053	0.89	0.05943	0.06118	0.059	12433
1778889000	0.05943	0.00131	2.25	0.06119	0.06513	0.05903	150021
1778802600	0.05812	0	0.00	0.05812	0.07163	0.05644	176332
1778716200	0.05812	-0.0006	-1.02	0.05872	0.06008	0.05675	75201
1778629800	0.05872	-0.00028	-0.47	0.059	0.062	0.05652	160147
1778543400	0.059	-0.00107	-1.78	0.06007	0.06132	0.05788	39670
1778457000	0.06007	-0.00051	-0.84	0.06058	0.064	0.05781	145127
1778370600	0.06058	-0.00045	-0.74	0.06103	0.06649	0.06001	177779
1778284200	0.06103	-0.00155	-2.48	0.06354	0.06649	0.06003	311348
1778197800	0.06258	-0.00067	-1.06	0.06325	0.06706	0.0507	58451
1778111400	0.06325	-0.00222	-3.39	0.06547	0.06574	0.06301	13718
1778025000	0.06547	0.00156	2.44	0.06391	0.07	0.06317	135746
1777938600	0.06391	0.00159	2.55	0.06232	0.06562	0.06232	9736
1777852200	0.06232	-0.0004	-0.64	0.06272	0.0645	0.06056	4117
1777765800	0.06272	-0.00095	-1.49	0.06367	0.06538	0.06272	4595
1777679400	0.06367	-0.00254	-3.84	0.06621	0.06835	0.063	36231
1777593000	0.06621	0.00153	2.37	0.06468	0.0687	0.06116	55142
1777506600	0.06468	-0.00032	-0.49	0.065	0.07843	0.06387	635293
1777420200	0.065	0.00077	1.20	0.06423	0.0669	0.06349	24674
1777333800	0.06423	0.00267	4.34	0.06156	0.07407	0.0613	21276
1777247400	0.06156	-0.00044	-0.71	0.062	0.06493	0.0609	12787
1777161000	0.062	0.00054	0.88	0.06186	0.064	0.06103	37959
1777074600	0.06146	-0.00269	-4.19	0.06415	0.06834	0.05871	359409
1776988200	0.06415	-0.0001	-0.16	0.06425	0.06542	0.06172	62909
1776901800	0.06425	-0.00371	-5.46	0.06562	0.0674	0.06351	51024
1776815400	0.06796	0.00396	6.19	0.064	0.06993	0.06313	297977
1776729000	0.064	-0.00044	-0.68	0.06424	0.06999	0.06081	494833
1776642600	0.06444	0.00088	1.38	0.06356	0.06705	0.06151	630433
1776556200	0.06356	-0.00266	-4.02	0.06622	0.07022	0.06244	362899
1776469800	0.06622	0.00205	3.19	0.06044	0.07104	0.06044	1472305
1776383400	0.06417	0.00314	5.15	0.06101	0.06468	0.05873	195043
1776297000	0.06103	-0.0048	-7.29	0.06583	0.07196	0.06041	271579
1776210600	0.06583	0.00082	1.26	0.06529	0.07049	0.06351	902322
1776124200	0.06501	0.00065	1.01	0.06522	0.07355	0.06184	392728
1776037800	0.06436	-0.00078	-1.20	0.06442	0.07075	0.06238	388842
1775951400	0.06514	-0.00194	-2.89	0.06736	0.0701	0.06352	289020
1775865000	0.06708	0.00045	0.68	0.06663	0.07008	0.06406	285978
1775778600	0.06663	0.00682	11.40	0.05984	0.0671	0.05938	326587
1775692200	0.05981	0.0016	2.75	0.0589	0.06203	0.05064	255924
1775605800	0.05821	-0.00384	-6.19	0.06205	0.06205	0.0555	288955
1775519400	0.06205	0.00503	8.82	0.05702	0.06205	0.05473	199179
1775433000	0.05702	0.00272	5.01	0.05403	0.05845	0.05401	317479
1775346600	0.0543	0.00039	0.72	0.05273	0.05846	0.05043	532924
1775260200	0.05391	-0.00106	-1.93	0.05402	0.05558	0.05031	285464
1775173800	0.05497	-0.0048	-8.03	0.05932	0.06011	0.05004	305501
1775087400	0.05977	-0.00042	-0.70	0.058	0.06205	0.05726	309089
1775001000	0.06019	-0.0029	-4.60	0.06209	0.06609	0.05838	193121
1774914600	0.06309	-0.00034	-0.54	0.06363	0.06444	0.05937	216407
1774828200	0.06343	-0.00066	-1.03	0.0642	0.06737	0.06123	188606
1774741800	0.06409	0.00583	10.01	0.0589	0.06804	0.05787	174012
1774655400	0.05826	-0.00325	-5.28	0.06229	0.06801	0.05762	551817
1774569000	0.06151	-0.00549	-8.19	0.067	0.06883	0.05936	356101
1774482600	0.067	-0.00434	-6.08	0.07048	0.07283	0.06648	201413
1774396200	0.07134	-0.00034	-0.47	0.07117	0.08	0.0685	372410
1774309800	0.07168	-0.00124	-1.70	0.07043	0.07633	0.06753	258730
1774223400	0.07292	-0.00407	-5.29	0.07579	0.08232	0.06695	406507
1774137000	0.07699	0.0019	2.53	0.07449	0.08298	0.0711	1126864
1774050600	0.07509	0.00775	11.51	0.06725	0.08401	0.06545	1234634
1773964200	0.06734	0.00465	7.42	0.06269	0.0799	0.05753	1012954
1773877800	0.06269	-0.01359	-17.82	0.07562	0.07565	0.05677	50415
1773791400	0.07628	0.00428	5.94	0.07036	0.07872	0.06326	202468
1773705000	0.072	0.01653	29.80	0.05548	0.072	0.05506	381211
1773618600	0.05547	0.00262	4.96	0.05338	0.05956	0.0526	237169
1773532200	0.05285	0.00025	0.48	0.05229	0.05624	0.05161	299892
1773445800	0.0526	0.00314	6.35	0.05007	0.08201	0.04953	1444003
1773359400	0.04946	0.00419	9.26	0.04514	0.05189	0.04312	519702
1773273000	0.04527	0.00103	2.33	0.04458	0.04728	0.04226	505987
1773186600	0.04424	-0.00322	-6.78	0.04746	0.04799	0.04295	389706
1773100200	0.04746	-0.00124	-2.55	0.0487	0.052	0.04684	88249
1773013800	0.0487	0.00107	2.25	0.04763	0.053	0.04459	198929
1772927400	0.04763	0.00472	11.00	0.04337	0.05207	0.04257	218485
1772841000	0.04291	-0.00305	-6.64	0.04683	0.04998	0.0429	320942
1772754600	0.04596	0.00553	13.68	0.04032	0.04827	0.03996	399823
1772668200	0.04043	0.00141	3.61	0.03907	0.0439	0.03789	97147
1772581800	0.03902	-0.00072	-1.81	0.03992	0.04466	0.03883	425763

PIGGY/BTC - BTC -	PIGGY/EUR - € -
PIGGY/USD $ - -	PIGGY/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PIGGY

PIGGYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PIGGY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PIGGY

PIGGYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PIGGY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités