ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Project PaiPAI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,047699
-0,000114
(
-0,24%
)
Info
Rang Rang 1139
Coin
Mineable
Offre
US$ 0,046764
Échange
HUOB
Demande
US$ 0,04957
Heure dernière transaction
16:19:37
Volume (24h)
$ 0
Dernière taille de transaction
1 687,35
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003268
Capitalisation boursière diluée
US$ 100 168 488
Date de Genèse
06/9/2017
Plage de jours 0,047377-0,047803
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 2 100 000 000 / 2 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.126E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001745798529PAI/ETHhttps://www.lbank.info/exchange/pai/ethETH1https://www.lbank.info/exchange/pai/eth03 heures il y a
0.001629LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745798529PAI/USDThttps://www.lbank.info/exchange/pai/usdtUSDT2https://www.lbank.info/exchange/pai/usdt03 heures il y a
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745798529PAI/BTChttps://www.lbank.info/exchange/pai/btcBTC3https://www.lbank.info/exchange/pai/btc03 heures il y a
0.000274HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745798537PAI/USDThttps://www.huobi.com/en-us/exchange/pai_usdtUSDT4https://www.huobi.com/en-us/exchange/pai_usdt03 heures il y a
1.17E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745798537PAI/ETHhttps://www.huobi.com/en-us/exchange/pai_ethETH5https://www.huobi.com/en-us/exchange/pai_eth03 heures il y a
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537PAI/BTChttps://www.huobi.com/en-us/exchange/pai_btcBTC6https://www.huobi.com/en-us/exchange/pai_btc03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de PAI

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

PAI Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.047924960.0054270712.770.042539020.047934080.042452440
17454522000.0424978900.000.042539020.042573790.042452440
17453658000.04249789-0.002014-4.520.042539020.042573790.042452440
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580
17446746000.04309240.00049031.150.042684740.04375640.042684740
17445882000.0426021-0.000923-2.120.043527540.043794740.042378540
17445018000.043525250.001008232.370.042539020.043764670.042227790
17444154000.042517020.001888444.650.040532250.042965950.040295110
17443290000.04062858-0.001549-3.670.042087310.042102970.040036690
17442426000.042177224.7E-50.110.042716450.042993580.00720
17441562000.0421300100.000.042716450.042993580.04148440
17440698000.0421300100.000000
17439834000.0421300100.000000
17438970000.04213001-0.00063-1.470.042716450.042993580.04148440
17438106000.042760420.00030010.710.04242730.043185010.04164510
17437242000.042460320.000338790.800.042064710.042733390.041428770
17436378000.04212153-0.001311-3.020.043438480.045008270.041982280
17435514000.04343280.001391383.310.042100860.043600630.042034030
17434650000.042041427.6E-50.180.042716450.042993580.04148440
17433786000.04196567-0.000108-0.260.042120630.042589230.041595240
17432922000.04207387-0.000931-2.160.043017310.043127440.041664030
17432058000.04300525-0.001432-3.220.04443830.044622720.042628410
17431194000.044437540.000128880.290.044312980.044759450.043802030
17430330000.04430866-0.000268-0.600.044553570.045031660.043809510
17429466000.044576287.4E-50.170.044633640.045152750.044048080
17428602000.044501820.000798211.830.043837210.045253930.043645270
17427738000.043703610.000972562.280.042806640.043781470.042806640
17426874000.04273105-0.000142-0.330.042854370.043082580.042686640
17426010000.04287351-6.5E-5-0.150.042906940.043235840.042431820
17425146000.04293803-0.001363-3.080.04444190.04459640.042650760
17424282000.044300940.002136055.070.042167930.044370.042127030
17423418000.04216489-0.000732-1.710.042869750.042869750.041410570
17422554000.042897380.000772811.830.042716450.043173070.041975810
17421690000.04212457-0.000917-2.130.043016770.043281320.041829740
17420826000.043041480.000192150.450.042864370.04319210.042680130
17419962000.042849330.001491453.610.0413290.043468380.041236160
17419098000.04135788-0.001323-3.100.042716450.042993580.040757710
17418234000.042680460.000522651.240.042253440.043029290.041169870
17417370000.042157810.03505727493.730.040021570.042556490.039202210
17416506000.00710054-0.033935-82.700.043875580.044117520.006976630
17415642000.0410355-0.002883-6.560.04393880.044081060.0408510
17414778000.04391812-0.000277-0.630.044216810.044293690.043501390
17413914000.04419525-0.001719-3.740.043875580.046459310.042147430
17413050000.04591454-0.00039-0.840.046306050.047318340.04481680
17412186000.046304350.001756143.940.044486020.046397710.044082070
17411322000.044548210.000503011.140.043875580.045337440.041672660
17410458000.0440452-0.004008-8.340.049253690.051086080.008610980
17409594000.048053260.004295729.820.043914250.048482460.043354760
17408730000.043757540.000683421.590.04294710.044120280.042756810
17407866000.04307412-7.7E-5-0.180.04319190.043393710.039939040
17407002000.043151340.000372950.870.04297930.04428430.042146010
17406138000.04277839-0.002487-5.490.045202440.045521230.041907780
17405274000.04526509-0.001595-3.400.046635510.047178960.043859530
17404410000.04686036-0.002102-4.290.049253690.051086080.008610980
17403546000.0489624-0.000307-0.620.049252230.049295920.048586630
17402682000.049269720.000249320.510.048949810.049404190.048844310
17401818000.0490204-0.001172-2.340.050142920.050734610.048376850
17400954000.050192710.000937981.900.049281550.050358550.049191770
17400090000.049254730.000600131.230.048742620.049379970.04846340
17399226000.0486546-0.000189-0.390.048890470.049249230.047631090
17398362000.04884326-0.000192-0.390.049253690.051086080.008606550
17397498000.04903493-0.000735-1.480.049800820.049845540.04900750
17396634000.049769839.4E-50.190.049704560.049948230.049609030
17395770000.049676010.0004170.850.049313810.050422990.04912420
17394906000.04925901-0.000549-1.100.04992490.050016950.048595110
17394042000.049807890.000949941.940.048832460.050029420.048014270
17393178000.04885795-0.000808-1.630.049723270.050234990.048387180
17392314000.049666220.000519271.060.049253690.051086080.049187730
17391450000.04914695-0.00012-0.240.049214660.049631270.048331620
17390586000.049267084.2E-50.090.049238310.049407240.048811380
17389722000.049225432.7E-50.050.049253690.051086080.048818710
17388858000.04919841-4.3E-5-0.090.049276790.050568510.048844640
17387994000.04924174-0.000739-1.480.049882980.050529640.049056850
17387130000.04998106-0.001867-3.600.051789330.051895120.0491130
17386266000.0518480.002062944.140.052033810.053570410.009420110
17385402000.04978506-0.001588-3.090.051276840.051735320.049088850
17384538000.05137316-0.000813-1.560.052185730.052397760.051142120
17383674000.05218581-0.001366-2.550.053438090.054015750.051797850
17382810000.053551720.000598361.130.052906160.054254790.052735610
17381946000.052953360.001374812.670.051679720.053456010.051672690
17381082000.05157855-0.000333-0.640.052200990.052803550.051125090