Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745452938 | PTT/ETH | https://www.lbank.info/exchange/ptt/eth | ETH | 1 | https://www.lbank.info/exchange/ptt/eth | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011066 | 1.366E-5 | 12.3441171155 | 0.00010951 | 0.0001159 | 0 | CX |
| 4 | 0.00014063 | -1.631E-5 | -11.5978098556 | 9.863E-5 | 0.00014259 | 0 | CX |
| 12 | 0.00021771 | -9.339E-5 | -42.8965137109 | 9.863E-5 | 0.00024056 | 0 | CX |
| 26 | 0.00017635 | -5.203E-5 | -29.5038276155 | 9.863E-5 | 0.00028735 | 0 | CX |
| 52 | 0.00022556 | -0.00010124 | -44.8838446533 | 9.863E-5 | 0.00028735 | 0 | CX |
| 156 | 0.00020566 | -8.134E-5 | -39.550714772 | 6.198E-5 | 0.00028735 | 0 | CX |
| 260 | 3.294E-5 | 9.138E-5 | 277.413479053 | 3.078E-5 | 0.00034065 | 207120.167076 | CX |
À propos de PTT
Proton is a public chain that is dedicated to data fusion and collaboration.
PTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00011158 | 0 | 0.00 | 0.00011512 | 0.0001153 | 0.00010976 | 0 |
| 1745365800 | 0.00011158 | 1.0E-6 | 0.91 | 0.00011512 | 0.0001153 | 0.00010976 | 0 |
| 1745279400 | 0.0001102 | -7.6E-7 | -0.68 | 0.00011147 | 0.0001159 | 0.00010976 | 0 |
| 1745193000 | 0.00011096 | -2.0E-6 | -1.77 | 0.00011288 | 0.0001133 | 0.00010967 | 0 |
| 1745106600 | 0.0001131 | 2.0E-6 | 1.80 | 0.00011122 | 0.00011351 | 0.000111 | 0 |
| 1745020200 | 0.00011131 | 5.4E-7 | 0.49 | 0.00011087 | 0.000112 | 0.00011019 | 0 |
| 1744933800 | 0.00011077 | 2.5E-7 | 0.23 | 0.00011066 | 0.00011304 | 0.00010951 | 0 |
| 1744847400 | 0.00011052 | -6.2E-7 | -0.56 | 0.00011084 | 0.00011272 | 0.00010791 | 0 |
| 1744761000 | 0.00011114 | -2.0E-6 | -1.77 | 0.00011362 | 0.00011616 | 0.00011109 | 0 |
| 1744674600 | 0.0001133 | 2.0E-6 | 1.79 | 0.00011175 | 0.00011815 | 0.00011175 | 0 |
| 1744588200 | 0.00011145 | -4.0E-6 | -3.47 | 0.00011512 | 0.0001153 | 0.00010976 | 0 |
| 1744501800 | 0.00011525 | 5.0E-6 | 4.56 | 0.0001097 | 0.00011663 | 0.00010826 | 0 |
| 1744415400 | 0.00010975 | 3.0E-6 | 2.81 | 0.00010658 | 0.00011115 | 0.00010542 | 0 |
| 1744329000 | 0.0001069 | -1.0E-5 | -8.59 | 0.00011687 | 0.00011687 | 0.00010351 | 0 |
| 1744242600 | 0.00011641 | -9.0E-6 | -7.18 | 0.00012544 | 0.00012895 | 9.863E-5 | 0 |
| 1744156200 | 0.00012536 | 0 | 0.00 | 0.00012544 | 0.00012895 | 0.00012526 | 0 |
| 1744069800 | 0.00012536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00012536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00012536 | -1.0E-6 | -0.79 | 0.00012544 | 0.00012895 | 0.00012526 | 0 |
| 1743810600 | 0.00012678 | -5.5E-7 | -0.43 | 0.0001273 | 0.00012838 | 0.00012356 | 0 |
| 1743724200 | 0.00012733 | 1.0E-6 | 0.79 | 0.00012544 | 0.00012895 | 0.00012286 | 0 |
| 1743637800 | 0.00012591 | -8.0E-6 | -5.99 | 0.0001335 | 0.0001359 | 0.00012478 | 0 |
| 1743551400 | 0.00013358 | 6.0E-6 | 4.70 | 0.00012764 | 0.00013472 | 0.00012746 | 0 |
| 1743465000 | 0.00012762 | 1.0E-6 | 0.79 | 0.00014009 | 0.00014103 | 0.00012449 | 0 |
| 1743378600 | 0.00012621 | -1.0E-6 | -0.78 | 0.00012784 | 0.00012922 | 0.00012435 | 0 |
| 1743292200 | 0.00012767 | -5.0E-6 | -3.77 | 0.00013269 | 0.00013381 | 0.0001263 | 0 |
| 1743205800 | 0.00013276 | -7.0E-6 | -5.00 | 0.00014009 | 0.00014103 | 0.00013054 | 0 |
| 1743119400 | 0.00014007 | -3.1E-7 | -0.22 | 0.00014063 | 0.00014259 | 0.00013923 | 0 |
| 1743033000 | 0.00014038 | -4.0E-6 | -2.76 | 0.00014452 | 0.00014543 | 0.00013877 | 0 |
| 1742946600 | 0.0001447 | -2.6E-7 | -0.18 | 0.00014564 | 0.00014663 | 0.00014288 | 0 |
| 1742860200 | 0.00014496 | 5.0E-6 | 3.58 | 0.00014 | 0.00014712 | 0.00013858 | 0 |
| 1742773800 | 0.00013958 | 1.0E-6 | 0.72 | 0.00013862 | 0.00014138 | 0.00013859 | 0 |
| 1742687400 | 0.00013846 | 8.7E-7 | 0.63 | 0.00013759 | 0.00014029 | 0.00013759 | 0 |
| 1742601000 | 0.00013759 | -8.7E-7 | -0.63 | 0.00013896 | 0.00013963 | 0.0001357 | 0 |
| 1742514600 | 0.00013846 | -6.0E-6 | -4.16 | 0.00014406 | 0.00014461 | 0.00013674 | 0 |
| 1742428200 | 0.00014438 | 9.0E-6 | 6.67 | 0.0001354 | 0.00014477 | 0.00013496 | 0 |
| 1742341800 | 0.00013494 | -2.3E-7 | -0.17 | 0.00013491 | 0.00013539 | 0.00013115 | 0 |
| 1742255400 | 0.00013517 | 3.0E-6 | 2.27 | 0.00013365 | 0.00013649 | 0.00012992 | 0 |
| 1742169000 | 0.00013202 | -4.0E-6 | -2.95 | 0.00013556 | 0.00013585 | 0.00013032 | 0 |
| 1742082600 | 0.00013573 | 2.0E-6 | 1.49 | 0.00013389 | 0.00013674 | 0.00013331 | 0 |
| 1741996200 | 0.00013393 | 3.0E-6 | 2.30 | 0.00013043 | 0.00013612 | 0.00013035 | 0 |
| 1741909800 | 0.00013046 | -3.0E-6 | -2.25 | 0.00013365 | 0.00013401 | 0.00012766 | 0 |
| 1741823400 | 0.00013341 | -1.0E-6 | -0.74 | 0.00013437 | 0.00013672 | 0.00012837 | 0 |
| 1741737000 | 0.00013449 | 3.0E-6 | 2.28 | 0.00013018 | 0.00013727 | 0.00012411 | 0 |
| 1741650600 | 0.00013172 | -9.0E-6 | -6.40 | 0.00015159 | 0.00015802 | 0.00012679 | 0 |
| 1741564200 | 0.00014064 | -1.3E-5 | -8.47 | 0.00015401 | 0.00015464 | 0.00013968 | 0 |
| 1741477800 | 0.00015357 | 4.0E-6 | 2.67 | 0.00014958 | 0.00015616 | 0.00014742 | 0 |
| 1741391400 | 0.00014959 | -5.0E-6 | -3.24 | 0.00015159 | 0.00015802 | 0.00014801 | 0 |
| 1741305000 | 0.00015424 | -3.0E-6 | -1.91 | 0.00015689 | 0.00016238 | 0.00015259 | 0 |
| 1741218600 | 0.00015741 | 5.0E-6 | 3.29 | 0.00015159 | 0.00015882 | 0.00015086 | 0 |
| 1741132200 | 0.00015194 | 1.0E-6 | 0.66 | 0.00015004 | 0.00015538 | 0.00014084 | 0 |
| 1741045800 | 0.00015082 | -2.5E-5 | -14.20 | 0.00017612 | 0.00017666 | 0.00014688 | 0 |
| 1740959400 | 0.00017611 | 2.2E-5 | 14.23 | 0.00015502 | 0.00017846 | 0.00015243 | 0 |
| 1740873000 | 0.00015459 | -2.0E-6 | -1.28 | 0.0001562 | 0.00015947 | 0.00015017 | 0 |
| 1740786600 | 0.00015638 | -5.0E-6 | -3.10 | 0.00016145 | 0.00016164 | 0.00014555 | 0 |
| 1740700200 | 0.00016117 | -2.0E-6 | -1.23 | 0.0001639 | 0.00016643 | 0.0001566 | 0 |
| 1740613800 | 0.00016305 | -1.2E-5 | -6.86 | 0.00017456 | 0.00017511 | 0.00015842 | 0 |
| 1740527400 | 0.00017484 | -1.0E-6 | -0.57 | 0.00017612 | 0.00017698 | 0.00016424 | 0 |
| 1740441000 | 0.00017612 | -2.1E-5 | -10.64 | 0.00018711 | 0.00019151 | 0.00017478 | 0 |
| 1740354600 | 0.00019733 | 4.0E-6 | 2.07 | 0.00019352 | 0.00019878 | 0.00019225 | 0 |
| 1740268200 | 0.00019363 | 7.0E-6 | 3.76 | 0.00018628 | 0.00019565 | 0.00018588 | 0 |
| 1740181800 | 0.00018624 | -6.0E-6 | -3.13 | 0.00019169 | 0.00019893 | 0.00018327 | 0 |
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00019374 | 0.00018964 | 0 |
| 1740009000 | 0.00019003 | 3.0E-6 | 1.61 | 0.00018689 | 0.00019149 | 0.00018593 | 0 |
| 1739922600 | 0.00018656 | -5.0E-6 | -2.61 | 0.00019202 | 0.00019251 | 0.00018248 | 0 |
| 1739836200 | 0.00019183 | 6.0E-6 | 3.22 | 0.00018711 | 0.00019931 | 0.00018655 | 0 |
| 1739749800 | 0.00018623 | -2.0E-6 | -1.06 | 0.00018857 | 0.00019078 | 0.00018595 | 0 |
| 1739663400 | 0.00018833 | -2.0E-6 | -1.05 | 0.00019082 | 0.00019173 | 0.00018741 | 0 |
| 1739577000 | 0.00019082 | 3.0E-6 | 1.60 | 0.00018711 | 0.00019517 | 0.00018655 | 0 |
| 1739490600 | 0.00018735 | -4.0E-6 | -2.09 | 0.00019145 | 0.00019291 | 0.00018294 | 0 |
| 1739404200 | 0.00019145 | 9.0E-6 | 4.94 | 0.00018258 | 0.00019538 | 0.00017915 | 0 |
| 1739317800 | 0.00018232 | -4.0E-6 | -2.15 | 0.00018651 | 0.00019068 | 0.00018088 | 0 |
| 1739231400 | 0.00018612 | 2.0E-6 | 1.09 | 0.00019528 | 0.00019989 | 0.00018411 | 0 |
| 1739145000 | 0.00018414 | -4.7E-7 | -0.25 | 0.0001842 | 0.00018772 | 0.00017771 | 0 |
| 1739058600 | 0.00018461 | 8.7E-7 | 0.47 | 0.00018361 | 0.00018637 | 0.00018129 | 0 |
| 1738972200 | 0.00018374 | -4.0E-6 | -2.13 | 0.0001887 | 0.00019587 | 0.00017976 | 0 |
| 1738885800 | 0.00018751 | -8.0E-6 | -4.10 | 0.00019528 | 0.00019989 | 0.00018668 | 0 |
| 1738799400 | 0.00019508 | 5.0E-6 | 2.63 | 0.00019097 | 0.00019759 | 0.00018997 | 0 |
| 1738713000 | 0.00019047 | -1.1E-5 | -5.45 | 0.00020184 | 0.00020232 | 0.00018457 | 0 |
| 1738626600 | 0.00020173 | 3.0E-6 | 1.51 | 0.00019982 | 0.00020414 | 0.00017751 | 0 |
| 1738540200 | 0.00019915 | -2.0E-5 | -9.14 | 0.00021853 | 0.00022123 | 0.00019308 | 0 |
| 1738453800 | 0.00021888 | -1.1E-5 | -4.78 | 0.00023105 | 0.00023294 | 0.00021725 | 0 |
| 1738367400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022768 | 0.00024056 | 0.00022501 | 0 |
| 1738281000 | 0.00022768 | 9.0E-6 | 4.12 | 0.00021771 | 0.0002298 | 0.0002165 | 0 |
| 1738194600 | 0.00021828 | 3.0E-6 | 1.40 | 0.00021633 | 0.00022168 | 0.00021429 | 0 |
| 1738108200 | 0.00021497 | -7.0E-6 | -3.16 | 0.000224 | 0.00022546 | 0.00021292 | 0 |
| 1738021800 | 0.00022169 | -5.0E-6 | -2.21 | 0.00023079 | 0.00023888 | 0.00021251 | 0 |
| 1737935400 | 0.00022658 | -6.0E-6 | -2.58 | 0.00023195 | 0.00023517 | 0.00022658 | 0 |
| 1737849000 | 0.00023261 | 7.8E-7 | 0.34 | 0.00023172 | 0.00023444 | 0.00022915 | 0 |
| 1737762600 | 0.00023183 | -1.0E-6 | -0.43 | 0.00023366 | 0.00023913 | 0.00022938 | 0 |
