ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PuraPURA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,114176
0,000097
(
0,09%
)
Info
Rang Rang 1427
Coin
Mineable
Offre
US$ 0,101002
Échange
-
Demande
US$ 0,124057
Heure dernière transaction
03:10:05
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004015
Capitalisation boursière diluée
US$ 39 961 765
Date de Genèse
21/9/2017
Plage de jours 0,113687-0,114543
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 188 351 404 / 350 000 000
53.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.65E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747872139PURA/ETHhttps://trade.kucoin.com/PURA-ETHETH1https://trade.kucoin.com/PURA-ETH055 minutes il y a
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747872139PURA/BTChttps://trade.kucoin.com/PURA-BTCBTC2https://trade.kucoin.com/PURA-BTC055 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de PURA

Pura is a digital currency that lets you transact with anyone in the world directly, privately and instantly.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.114088150.002890172.600.111085090.114950320.11044160
17477850000.111197980.00131481.200.109925670.111578650.108409460
17476986000.10988318-0.00028-0.250.110732320.111237360.106208520
17476122000.110163140.002818452.630.107357910.110238940.107306010
17475258000.10734469-0.00038-0.350.107661070.107866960.106808340
17474394000.10772438-0.000266-0.250.107948480.108787560.107278210
17473530000.107990230.000269570.250.107727240.10832640.105571960
17472666000.10772066-0.000691-0.640.10831160.1084720.1068090
17471802000.108411520.001344471.260.106922770.109141870.105613060
17470938000.107067050.1070670500.10834870.109961280.104997390
17470074000-0.108791-100.000.097678480.098781850.096648670
17469210000.108790660.0017511.640.097678480.109070.096648670
17468346000.10703966-0.000177-0.170.10737560.108232990.106450960
17467482000.107216630.006263756.200.100947090.107963440.100792580
17466618000.100952880.000279530.280.100764560.101532670.099655160
17465754000.100673350.002090562.120.098488130.100752310.097155120
17464890000.098582790.0005860.600.098016760.098983770.097379460
17464026000.09799679-0.001675-1.680.099826280.10014320.097996790
17463162000.09967199-0.001066-1.060.100838110.100838110.099671990
17462298000.100737920.000456530.460.1004640.101843040.100283320
17461434000.100281390.002280272.330.098072470.101328140.097989040
17460570000.098001122.0E-60.000.098113270.099015020.096766860
17459706000.09799957-0.0009-0.910.098819470.099309580.097608250
17458842000.098899160.001356891.390.09747650.0994040.09661260
17457978000.09754227-0.000913-0.930.098416420.099155260.097422070
17457114000.09845487-0.000104-0.110.098654410.099055940.097725730
17456250000.098558830.00082950.850.097678480.099710280.096648670
17455386000.097729330.0108913812.540.088762050.097747930.086569650
17454522000.0868379500.000.088762050.089306930.086569650
17453658000.08683795-0.003931-4.330.088762050.089306930.086569650
17452794000.090768490.002276732.570.088657290.092104830.08864270
17451930000.08849176-4.9E-5-0.060.088459970.088719350.087356330
17451066000.08854030.000692470.790.087863180.088903810.087787310
17450202000.08784783-0.000431-0.490.088318160.08846560.087719510
17449338000.088279060.000736370.840.087404780.088892730.087166160
17448474000.087542690.000562240.650.087016110.088890720.086472930
17447610000.08698045-0.000894-1.020.087945390.089932370.086955390
17446746000.087874710.000999831.150.087043390.089228740.087043390
17445882000.08687488-0.001882-2.120.088762050.089306930.086418990
17445018000.088757370.0020562.370.086746240.089245610.086111580
17444154000.086701370.003850934.650.082654010.087616850.082170430
17443290000.08285044-0.003158-3.670.08582510.085857040.081643450
17442426000.08600845-0.00043-0.500.086518430.088063560.077965990
17441562000.0864388200.000.086518430.088063560.084923350
17440698000.0864388200.000000
17439834000.0864388200.000000
17438970000.08643882-0.000759-0.870.086518430.088063560.084923350
17438106000.087197730.000611970.710.086518430.088063560.084923350
17437242000.086585760.000690880.800.085779030.087142610.084482210
17436378000.08589488-0.002674-3.020.088580440.091781580.085610930
17435514000.088568860.002837343.310.085852730.088911090.085716450
17434650000.085731520.000154460.180.090363720.091274180.084595640
17433786000.08557706-0.000221-0.260.085893050.086848640.084821680
17432922000.0857977-0.001899-2.170.087721580.087946160.084961950
17432058000.08769699-0.002921-3.220.090619290.090995360.086928530
17431194000.090617740.000262830.290.090363720.091274180.089321790
17430330000.09035491-0.000546-0.600.090854340.091829270.089337040
17429466000.090900650.000151840.170.091017630.092076210.089823540
17428602000.090748810.001627711.830.089393540.092282530.089002120
17427738000.08912110.001983262.280.087291980.089279860.087291980
17426874000.08713784-0.00029-0.330.087389310.087854670.087047280
17426010000.08742833-0.000132-0.150.087496510.08816720.086527630
17425146000.0875599-0.002779-3.080.090626620.090941680.086974110
17424282000.090339170.004355865.070.08598950.090480.08590610
17423418000.08598331-0.001494-1.710.087420680.087420680.084445090
17422554000.087477020.001575941.830.087720470.088039210.08572720
17421690000.08590108-0.00187-2.130.087720470.088259960.085299860
17420826000.087770860.000391820.450.087409710.088078010.0870340
17419962000.087379040.003041393.610.084278760.088641410.084089430
17419098000.08433765-0.002697-3.100.087108060.087673190.083113770
17418234000.087034670.001065791.240.086163890.0877460.083954260
17417370000.085968880.003918144.780.081612620.086781860.079941760
17416506000.08205074-0.00163-1.950.09071660.094740560.080618840
17415642000.08368024-0.005878-6.560.08960070.08989080.0833040
17414778000.08955852-0.000565-0.630.090167610.090324390.088708720
17413914000.09012366-0.003506-3.740.09071660.094740560.089151260
17413050000.09362965-0.000795-0.840.094428030.096492310.091391130
17412186000.094424570.003581153.940.09071660.094614950.089892860
17411322000.090843420.001025751.140.089471780.092452820.084979550
17410458000.08981767-0.008173-8.340.095099860.097355540.088473380
17409594000.097990970.008759919.820.089550630.09886620.088409720
17408730000.089231060.001393641.590.087578410.089970770.087190360
17407866000.08783742-0.000157-0.180.08807760.088489130.081444330
17407002000.08799490.000760530.870.087644060.090305240.085944820
17406138000.08723437-0.005071-5.490.092177520.092827610.0854590
17405274000.09230528-0.003253-3.400.095099860.096208090.089439040
17404410000.09555839-0.004287-4.290.100435930.100525010.09524730
17403546000.0998449-0.000627-0.620.100435930.100525010.099078620
17402682000.10047160.000508420.510.099819230.10074580.099604080