Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.65E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747872139 | PURA/ETH | https://trade.kucoin.com/PURA-ETH | ETH | 1 | https://trade.kucoin.com/PURA-ETH | 0 | 55 minutes il y a |
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747872139 | PURA/BTC | https://trade.kucoin.com/PURA-BTC | BTC | 2 | https://trade.kucoin.com/PURA-BTC | 0 | 55 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PURA
Pura is a digital currency that lets you transact with anyone in the world directly, privately and instantly.
PURA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.11408815 | 0.00289017 | 2.60 | 0.11108509 | 0.11495032 | 0.1104416 | 0 |
| 1747785000 | 0.11119798 | 0.0013148 | 1.20 | 0.10992567 | 0.11157865 | 0.10840946 | 0 |
| 1747698600 | 0.10988318 | -0.00028 | -0.25 | 0.11073232 | 0.11123736 | 0.10620852 | 0 |
| 1747612200 | 0.11016314 | 0.00281845 | 2.63 | 0.10735791 | 0.11023894 | 0.10730601 | 0 |
| 1747525800 | 0.10734469 | -0.00038 | -0.35 | 0.10766107 | 0.10786696 | 0.10680834 | 0 |
| 1747439400 | 0.10772438 | -0.000266 | -0.25 | 0.10794848 | 0.10878756 | 0.10727821 | 0 |
| 1747353000 | 0.10799023 | 0.00026957 | 0.25 | 0.10772724 | 0.1083264 | 0.10557196 | 0 |
| 1747266600 | 0.10772066 | -0.000691 | -0.64 | 0.1083116 | 0.108472 | 0.106809 | 0 |
| 1747180200 | 0.10841152 | 0.00134447 | 1.26 | 0.10692277 | 0.10914187 | 0.10561306 | 0 |
| 1747093800 | 0.10706705 | 0.10706705 | 0 | 0.1083487 | 0.10996128 | 0.10499739 | 0 |
| 1747007400 | 0 | -0.108791 | -100.00 | 0.09767848 | 0.09878185 | 0.09664867 | 0 |
| 1746921000 | 0.10879066 | 0.001751 | 1.64 | 0.09767848 | 0.10907 | 0.09664867 | 0 |
| 1746834600 | 0.10703966 | -0.000177 | -0.17 | 0.1073756 | 0.10823299 | 0.10645096 | 0 |
| 1746748200 | 0.10721663 | 0.00626375 | 6.20 | 0.10094709 | 0.10796344 | 0.10079258 | 0 |
| 1746661800 | 0.10095288 | 0.00027953 | 0.28 | 0.10076456 | 0.10153267 | 0.09965516 | 0 |
| 1746575400 | 0.10067335 | 0.00209056 | 2.12 | 0.09848813 | 0.10075231 | 0.09715512 | 0 |
| 1746489000 | 0.09858279 | 0.000586 | 0.60 | 0.09801676 | 0.09898377 | 0.09737946 | 0 |
| 1746402600 | 0.09799679 | -0.001675 | -1.68 | 0.09982628 | 0.1001432 | 0.09799679 | 0 |
| 1746316200 | 0.09967199 | -0.001066 | -1.06 | 0.10083811 | 0.10083811 | 0.09967199 | 0 |
| 1746229800 | 0.10073792 | 0.00045653 | 0.46 | 0.100464 | 0.10184304 | 0.10028332 | 0 |
| 1746143400 | 0.10028139 | 0.00228027 | 2.33 | 0.09807247 | 0.10132814 | 0.09798904 | 0 |
| 1746057000 | 0.09800112 | 2.0E-6 | 0.00 | 0.09811327 | 0.09901502 | 0.09676686 | 0 |
| 1745970600 | 0.09799957 | -0.0009 | -0.91 | 0.09881947 | 0.09930958 | 0.09760825 | 0 |
| 1745884200 | 0.09889916 | 0.00135689 | 1.39 | 0.0974765 | 0.099404 | 0.0966126 | 0 |
| 1745797800 | 0.09754227 | -0.000913 | -0.93 | 0.09841642 | 0.09915526 | 0.09742207 | 0 |
| 1745711400 | 0.09845487 | -0.000104 | -0.11 | 0.09865441 | 0.09905594 | 0.09772573 | 0 |
| 1745625000 | 0.09855883 | 0.0008295 | 0.85 | 0.09767848 | 0.09971028 | 0.09664867 | 0 |
| 1745538600 | 0.09772933 | 0.01089138 | 12.54 | 0.08876205 | 0.09774793 | 0.08656965 | 0 |
| 1745452200 | 0.08683795 | 0 | 0.00 | 0.08876205 | 0.08930693 | 0.08656965 | 0 |
| 1745365800 | 0.08683795 | -0.003931 | -4.33 | 0.08876205 | 0.08930693 | 0.08656965 | 0 |
| 1745279400 | 0.09076849 | 0.00227673 | 2.57 | 0.08865729 | 0.09210483 | 0.0886427 | 0 |
| 1745193000 | 0.08849176 | -4.9E-5 | -0.06 | 0.08845997 | 0.08871935 | 0.08735633 | 0 |
| 1745106600 | 0.0885403 | 0.00069247 | 0.79 | 0.08786318 | 0.08890381 | 0.08778731 | 0 |
| 1745020200 | 0.08784783 | -0.000431 | -0.49 | 0.08831816 | 0.0884656 | 0.08771951 | 0 |
| 1744933800 | 0.08827906 | 0.00073637 | 0.84 | 0.08740478 | 0.08889273 | 0.08716616 | 0 |
| 1744847400 | 0.08754269 | 0.00056224 | 0.65 | 0.08701611 | 0.08889072 | 0.08647293 | 0 |
| 1744761000 | 0.08698045 | -0.000894 | -1.02 | 0.08794539 | 0.08993237 | 0.08695539 | 0 |
| 1744674600 | 0.08787471 | 0.00099983 | 1.15 | 0.08704339 | 0.08922874 | 0.08704339 | 0 |
| 1744588200 | 0.08687488 | -0.001882 | -2.12 | 0.08876205 | 0.08930693 | 0.08641899 | 0 |
| 1744501800 | 0.08875737 | 0.002056 | 2.37 | 0.08674624 | 0.08924561 | 0.08611158 | 0 |
| 1744415400 | 0.08670137 | 0.00385093 | 4.65 | 0.08265401 | 0.08761685 | 0.08217043 | 0 |
| 1744329000 | 0.08285044 | -0.003158 | -3.67 | 0.0858251 | 0.08585704 | 0.08164345 | 0 |
| 1744242600 | 0.08600845 | -0.00043 | -0.50 | 0.08651843 | 0.08806356 | 0.07796599 | 0 |
| 1744156200 | 0.08643882 | 0 | 0.00 | 0.08651843 | 0.08806356 | 0.08492335 | 0 |
| 1744069800 | 0.08643882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08643882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08643882 | -0.000759 | -0.87 | 0.08651843 | 0.08806356 | 0.08492335 | 0 |
| 1743810600 | 0.08719773 | 0.00061197 | 0.71 | 0.08651843 | 0.08806356 | 0.08492335 | 0 |
| 1743724200 | 0.08658576 | 0.00069088 | 0.80 | 0.08577903 | 0.08714261 | 0.08448221 | 0 |
| 1743637800 | 0.08589488 | -0.002674 | -3.02 | 0.08858044 | 0.09178158 | 0.08561093 | 0 |
| 1743551400 | 0.08856886 | 0.00283734 | 3.31 | 0.08585273 | 0.08891109 | 0.08571645 | 0 |
| 1743465000 | 0.08573152 | 0.00015446 | 0.18 | 0.09036372 | 0.09127418 | 0.08459564 | 0 |
| 1743378600 | 0.08557706 | -0.000221 | -0.26 | 0.08589305 | 0.08684864 | 0.08482168 | 0 |
| 1743292200 | 0.0857977 | -0.001899 | -2.17 | 0.08772158 | 0.08794616 | 0.08496195 | 0 |
| 1743205800 | 0.08769699 | -0.002921 | -3.22 | 0.09061929 | 0.09099536 | 0.08692853 | 0 |
| 1743119400 | 0.09061774 | 0.00026283 | 0.29 | 0.09036372 | 0.09127418 | 0.08932179 | 0 |
| 1743033000 | 0.09035491 | -0.000546 | -0.60 | 0.09085434 | 0.09182927 | 0.08933704 | 0 |
| 1742946600 | 0.09090065 | 0.00015184 | 0.17 | 0.09101763 | 0.09207621 | 0.08982354 | 0 |
| 1742860200 | 0.09074881 | 0.00162771 | 1.83 | 0.08939354 | 0.09228253 | 0.08900212 | 0 |
| 1742773800 | 0.0891211 | 0.00198326 | 2.28 | 0.08729198 | 0.08927986 | 0.08729198 | 0 |
| 1742687400 | 0.08713784 | -0.00029 | -0.33 | 0.08738931 | 0.08785467 | 0.08704728 | 0 |
| 1742601000 | 0.08742833 | -0.000132 | -0.15 | 0.08749651 | 0.0881672 | 0.08652763 | 0 |
| 1742514600 | 0.0875599 | -0.002779 | -3.08 | 0.09062662 | 0.09094168 | 0.08697411 | 0 |
| 1742428200 | 0.09033917 | 0.00435586 | 5.07 | 0.0859895 | 0.09048 | 0.0859061 | 0 |
| 1742341800 | 0.08598331 | -0.001494 | -1.71 | 0.08742068 | 0.08742068 | 0.08444509 | 0 |
| 1742255400 | 0.08747702 | 0.00157594 | 1.83 | 0.08772047 | 0.08803921 | 0.0857272 | 0 |
| 1742169000 | 0.08590108 | -0.00187 | -2.13 | 0.08772047 | 0.08825996 | 0.08529986 | 0 |
| 1742082600 | 0.08777086 | 0.00039182 | 0.45 | 0.08740971 | 0.08807801 | 0.087034 | 0 |
| 1741996200 | 0.08737904 | 0.00304139 | 3.61 | 0.08427876 | 0.08864141 | 0.08408943 | 0 |
| 1741909800 | 0.08433765 | -0.002697 | -3.10 | 0.08710806 | 0.08767319 | 0.08311377 | 0 |
| 1741823400 | 0.08703467 | 0.00106579 | 1.24 | 0.08616389 | 0.087746 | 0.08395426 | 0 |
| 1741737000 | 0.08596888 | 0.00391814 | 4.78 | 0.08161262 | 0.08678186 | 0.07994176 | 0 |
| 1741650600 | 0.08205074 | -0.00163 | -1.95 | 0.0907166 | 0.09474056 | 0.08061884 | 0 |
| 1741564200 | 0.08368024 | -0.005878 | -6.56 | 0.0896007 | 0.0898908 | 0.083304 | 0 |
| 1741477800 | 0.08955852 | -0.000565 | -0.63 | 0.09016761 | 0.09032439 | 0.08870872 | 0 |
| 1741391400 | 0.09012366 | -0.003506 | -3.74 | 0.0907166 | 0.09474056 | 0.08915126 | 0 |
| 1741305000 | 0.09362965 | -0.000795 | -0.84 | 0.09442803 | 0.09649231 | 0.09139113 | 0 |
| 1741218600 | 0.09442457 | 0.00358115 | 3.94 | 0.0907166 | 0.09461495 | 0.08989286 | 0 |
| 1741132200 | 0.09084342 | 0.00102575 | 1.14 | 0.08947178 | 0.09245282 | 0.08497955 | 0 |
| 1741045800 | 0.08981767 | -0.008173 | -8.34 | 0.09509986 | 0.09735554 | 0.08847338 | 0 |
| 1740959400 | 0.09799097 | 0.00875991 | 9.82 | 0.08955063 | 0.0988662 | 0.08840972 | 0 |
| 1740873000 | 0.08923106 | 0.00139364 | 1.59 | 0.08757841 | 0.08997077 | 0.08719036 | 0 |
| 1740786600 | 0.08783742 | -0.000157 | -0.18 | 0.0880776 | 0.08848913 | 0.08144433 | 0 |
| 1740700200 | 0.0879949 | 0.00076053 | 0.87 | 0.08764406 | 0.09030524 | 0.08594482 | 0 |
| 1740613800 | 0.08723437 | -0.005071 | -5.49 | 0.09217752 | 0.09282761 | 0.085459 | 0 |
| 1740527400 | 0.09230528 | -0.003253 | -3.40 | 0.09509986 | 0.09620809 | 0.08943904 | 0 |
| 1740441000 | 0.09555839 | -0.004287 | -4.29 | 0.10043593 | 0.10052501 | 0.0952473 | 0 |
| 1740354600 | 0.0998449 | -0.000627 | -0.62 | 0.10043593 | 0.10052501 | 0.09907862 | 0 |
| 1740268200 | 0.1004716 | 0.00050842 | 0.51 | 0.09981923 | 0.1007458 | 0.09960408 | 0 |
