ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SharderSS
US$ 0,000252
-0,00000303
(
-1,19%
)
Info
Rang Rang 2692
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000252
Échange
-
Demande
US$ 0,000252
Heure dernière transaction
20:15:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000234
Capitalisation boursière diluée
US$ 88 207
Date de Genèse
14/3/2018
Plage de jours 0,000252-0,000257
Plage de 52 semaines 0,00014-0,000286
Approvisionnement en circulation 227 993 307 / 350 000 000
65.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SS/ETHhttps://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b4ETH1https://v2.info.uniswap.org/token/0xbbff862d906e348e9946bfb2132ecb157da3d4b40-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000238911.311E-55.487422041770.00022780.000263130CX
40.000168558.347E-549.52239691490.000166720.000263130CX
120.000164958.707E-552.78569263410.000157930.000263130CX
260.00026428-1.226E-5-4.639019222040.000150960.000272070CX
520.000151490.0001005366.36081589540.000140480.000286460CX
1560.00515576-0.00490374-95.11187487390.000106640.007568130.05665101CX
2600.00698003-0.00672801-96.38941379910.000106640.018862950.59972652CX

À propos de SS

Sharder is the distributed storage protocol developed by Sharder Foundation, which was established in Singapore. Sharder realized the optimization or innovation in cross-chain deployment, multiple-chain architecture, sharing storage economy, contribution proof, data privacy, data credential, and min... Sharder is the distributed storage protocol developed by Sharder Foundation, which was established in Singapore. Sharder realized the optimization or innovation in cross-chain deployment, multiple-chain architecture, sharing storage economy, contribution proof, data privacy, data credential, and mining. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.00025477-5.0E-6-1.920.000259670.000263130.000250170
17330970000.000259885.7E-70.220.000260060.000262110.000256410
17330106000.000259318.0E-63.180.000251060.000261360.000250330
17329242000.000251659.9E-70.390.000250690.000255380.000247810
17328378000.00025066-6.0E-6-2.340.000255570.00025610.000247510
17327514000.000256592.4E-510.310.000233370.000257840.00023110
17326650000.00023283-6.0E-6-2.510.000238910.000242310.00022780
17325786000.000239014.0E-61.700.000217950.00024770.000212490
17324922000.00023537-3.0E-6-1.260.00023910.00024170.000230430
17324058000.000238055.0E-62.150.000233150.000244960.00023260
17323194000.00023269-3.0E-6-1.270.000235390.000240050.000228890
17322330000.000236142.1E-59.750.000215270.000236930.00021260
17321466000.00021537-3.0E-6-1.380.000217950.000221260.000212490
17320602000.00021793-7.0E-6-3.110.000225120.000225120.000215270
17319738000.000225251.0E-54.650.000237340.000242260.00018580
17318874000.00021502-4.0E-6-1.830.000219560.000221140.000213470
17318010000.000218942.0E-60.920.000216010.000225260.00021520
17317146000.000216673.0E-61.400.000215090.000219160.00021110
17316282000.00021406-1.0E-5-4.470.000223410.000226960.000212630
17315418000.00022364-4.0E-6-1.760.000227160.000233590.000218480
17314554000.00022754-8.0E-6-3.400.00023490.000240790.000225180
17313690000.00023551.2E-55.380.000222820.000236860.000218370
17312826000.000223073.0E-61.370.000218190.000227230.000216590
17311962000.000219641.3E-56.280.000207290.0002210.000207260
17311098000.000207144.0E-61.970.00020520.000208940.000202350
17310234000.000203061.2E-56.300.000189860.000204350.000189320
17309370000.000190612.1E-512.360.000169850.000192070.000169780
17308506000.000169912.0E-61.190.000168550.000173460.000166720
17307642000.00016746-5.0E-6-2.910.000237340.000242260.000165420
17306778000.000172-2.0E-6-1.150.000174580.00017460.000168760
17305914000.00017409-2.0E-6-1.140.000176030.000176530.000173330
17305050000.00017577-4.6E-7-0.260.00017650.000180960.000173110
17304186000.00017623-1.0E-5-5.370.000186170.00018670.000175410
17303322000.00018622.0E-61.080.000184410.000190230.00018240
17302458000.000184445.0E-62.780.000179510.000187630.000179260
17301594000.000179564.0E-62.280.000237340.000242260.000174160
17300730000.000175422.0E-61.150.000173350.000176590.00017240
17299866000.000173565.0E-62.960.000170580.000175060.000170
17299002000.00016895-8.0E-6-4.510.00017750.000179050.000167320
17298138000.00017726.7E-70.380.000176350.0001790.000175620
17297274000.00017653-7.0E-6-3.810.00018340.000183570.000172130
17296410000.00018361-3.0E-6-1.610.000186890.000186890.000182470
17295546000.00018664-5.0E-6-2.610.000192360.000193540.000186010
17294682000.000191856.0E-63.240.000185540.000192730.000184550
17293818000.00018544.3E-70.230.000184890.000186350.000184290
17292954000.000184973.0E-61.650.000237340.000242260.000182640
17292090000.00018219-5.2E-7-0.280.000237340.000242260.000181780
17291226000.000182718.7E-70.480.000182430.000185070.000181480
17290362000.00018184-2.0E-6-1.090.000184030.000187760.000178280
17289498000.000183981.1E-56.370.000237340.000242260.000176110
17288634000.00017275-6.1E-7-0.350.000173530.000173760.000170580
17287770000.000173363.0E-61.760.000170720.000174150.000170490
17286906000.000170374.0E-62.400.000166760.00017290.000166620
17286042000.000166791.0E-60.600.000165980.000168860.000163130
17285178000.00016578-5.0E-6-2.930.000170630.000172720.000164730
17284314000.000170879.6E-70.570.000170030.000172210.000168430
17283450000.00016991-8.6E-7-0.500.000237340.000242260.000168540
17282586000.000170772.0E-61.180.000168730.00017180.000168540
17281722000.000169065.0E-80.030.000169390.000169910.000167330
17280858000.000169015.0E-63.040.000164630.000170780.000163820
17279994000.00016451-7.7E-7-0.470.000237340.000242260.000161960
17279130000.00016528-6.0E-6-3.500.000171520.000174870.000164920
17278266000.0001716-1.0E-5-5.510.00018220.000185950.000169840
17277402000.00018161-4.0E-6-2.150.000186130.000186210.000180260
17276538000.00018574-2.0E-6-1.070.000187320.000187820.000184540
17275674000.00018729-2.0E-6-1.060.000188940.000189340.000185770
17274810000.000188835.0E-62.720.000184030.000190920.000183150
17273946000.000184064.0E-62.220.000180780.000186550.000179160
17273082000.00018026-6.0E-6-3.230.000185570.000186520.000179140
17272218000.000185864.4E-70.240.000185370.000186950.000181690
17271354000.000185425.0E-62.770.000237340.000242260.000184310
17270490000.00018075-3.0E-6-1.640.000183110.000183510.000176980
17269626000.000183335.0E-62.800.000179160.000183480.000177220
17268762000.00017886.0E-63.470.000172570.000179980.000170820
17267898000.000172698.0E-64.850.000166740.000174230.000166360
17267034000.000164831.0E-60.610.000163790.00016520.000159570
17266170000.000163643.0E-61.860.000160660.000167360.000158480
17265306000.00016108-1.0E-6-0.620.000162470.000163340.000157930
17264442000.00016225-7.0E-6-4.140.000169240.000170040.000161640
17263578000.0001692-2.0E-6-1.170.000170930.000170930.00016750
17262714000.000170986.0E-63.630.000165260.000172390.000163650
17261850000.000165451.0E-60.610.00016380.000167060.000162240
17260986000.00016403-3.0E-6-1.790.000166950.000166960.00015970
17260122000.000167192.0E-61.210.000164950.000167840.000162540
17259258000.000165364.0E-62.480.000237340.000242260.000159230
17258394000.000161092.0E-61.260.000158840.000162960.000157050
17257530000.000158863.0E-61.930.000155990.000161640.000155580
17256666000.00015557-1.0E-5-6.030.000165920.000168410.000150960
17255802000.00016579-5.0E-6-2.920.000171460.00017260.000164480
17254938000.00017114-2.1E-7-0.120.000169360.000174160.000161930
17254074000.00017135-6.0E-6-3.380.000177550.000178510.000170590