Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 22 heures il y a |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735171334 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04378796 | -0.00339114 | -7.7444576089 | 0.03769779 | 0.04496444 | 0 | CX |
| 4 | 0.04417758 | -0.00378076 | -8.55809666351 | 0.03769779 | 0.0496705 | 0 | CX |
| 12 | 0.0296485 | 0.01074832 | 36.2524916944 | 0.02799746 | 0.0496705 | 0 | CX |
| 26 | 0.04060917 | -0.00021235 | -0.522911450788 | 0.0260957 | 0.0496705 | 0 | CX |
| 52 | 0.02749507 | 0.01290175 | 46.923866715 | 0.02565079 | 0.0496705 | 0 | CX |
| 156 | 0.04950557 | -0.00910875 | -18.3994447493 | 0.01071527 | 0.04994565 | 0 | CX |
| 260 | 0.0056951 | 0.03470172 | 609.325911749 | 0.00532121 | 0.0588838 | 0 | CX |
À propos de XIDT
Sphere Identity streamlines the onboarding process while keeping customers private.
XIDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.04225404 | -1.8E-5 | -0.04 | 0.04218991 | 0.04284234 | 0.04165013 | 0 |
| 1735084200 | 0.04227207 | 0.00093993 | 2.27 | 0.04132404 | 0.04274772 | 0.04063772 | 0 |
| 1734997800 | 0.04133214 | 0.00172788 | 4.36 | 0.04052398 | 0.04178033 | 0.03955719 | 0 |
| 1734911400 | 0.03960426 | -0.000741 | -1.84 | 0.04052398 | 0.04104828 | 0.0392968 | 0 |
| 1734825000 | 0.04034515 | -0.001594 | -3.80 | 0.04203177 | 0.04299347 | 0.03984409 | 0 |
| 1734738600 | 0.04193884 | 0.00031085 | 0.75 | 0.04135344 | 0.04221992 | 0.03769779 | 0 |
| 1734652200 | 0.04162799 | -0.002244 | -5.11 | 0.04378796 | 0.04496444 | 0.04036003 | 0 |
| 1734565800 | 0.0438723 | -0.003074 | -6.55 | 0.04704044 | 0.04722424 | 0.04383539 | 0 |
| 1734479400 | 0.04694606 | -0.001413 | -2.92 | 0.04810923 | 0.04889658 | 0.04658366 | 0 |
| 1734393000 | 0.0483591 | 0.00052901 | 1.11 | 0.0463891 | 0.0496705 | 0.04600153 | 0 |
| 1734306600 | 0.04783009 | 0.00105718 | 2.26 | 0.04685132 | 0.04783009 | 0.04640773 | 0 |
| 1734220200 | 0.04677291 | -0.000448 | -0.95 | 0.04731463 | 0.0477103 | 0.04628842 | 0 |
| 1734133800 | 0.04722073 | 0.00029839 | 0.64 | 0.04703185 | 0.04796004 | 0.04665651 | 0 |
| 1734047400 | 0.04692234 | 0.0005261 | 1.13 | 0.0463891 | 0.04821765 | 0.04600153 | 0 |
| 1733961000 | 0.04639624 | 0.00260042 | 5.94 | 0.04399765 | 0.04659419 | 0.04313395 | 0 |
| 1733874600 | 0.04379582 | -0.001099 | -2.45 | 0.04475064 | 0.04568633 | 0.04257699 | 0 |
| 1733788200 | 0.04489511 | -0.003423 | -7.08 | 0.04638123 | 0.04782767 | 0.0430472 | 0 |
| 1733701800 | 0.04831784 | -0.000174 | -0.36 | 0.04844295 | 0.0485579 | 0.04761362 | 0 |
| 1733615400 | 0.04849196 | -0.00011 | -0.23 | 0.048449 | 0.0486864 | 0.04815219 | 0 |
| 1733529000 | 0.04860219 | 0.00273339 | 5.96 | 0.04585295 | 0.0495132 | 0.04583371 | 0 |
| 1733442600 | 0.0458688 | -0.000525 | -1.13 | 0.04638123 | 0.04782767 | 0.0452615 | 0 |
| 1733356200 | 0.04639345 | 0.00256774 | 5.86 | 0.0438101 | 0.04714607 | 0.0438101 | 0 |
| 1733269800 | 0.04382571 | -0.000213 | -0.48 | 0.04400891 | 0.04441147 | 0.04259587 | 0 |
| 1733183400 | 0.04403916 | -0.000884 | -1.97 | 0.04488724 | 0.04548523 | 0.04324419 | 0 |
| 1733097000 | 0.04492294 | 9.8E-5 | 0.22 | 0.04495464 | 0.0453076 | 0.04432242 | 0 |
| 1733010600 | 0.04482517 | 0.00132543 | 3.05 | 0.04339834 | 0.04517873 | 0.04327177 | 0 |
| 1732924200 | 0.04349974 | 0.00017001 | 0.39 | 0.04333481 | 0.04414539 | 0.04283593 | 0 |
| 1732837800 | 0.04332973 | -0.001025 | -2.31 | 0.04417758 | 0.04427027 | 0.04278463 | 0 |
| 1732751400 | 0.04435484 | 0.00410795 | 10.21 | 0.04034043 | 0.04457095 | 0.03994851 | 0 |
| 1732665000 | 0.04024689 | -0.001069 | -2.59 | 0.04129742 | 0.04188657 | 0.03937715 | 0 |
| 1732578600 | 0.04131557 | 0.00062848 | 1.54 | 0.037181 | 0.04281742 | 0.03649892 | 0 |
| 1732492200 | 0.04068709 | -0.000462 | -1.12 | 0.04133033 | 0.0417796 | 0.0398315 | 0 |
| 1732405800 | 0.04114907 | 0.00092529 | 2.30 | 0.04030207 | 0.0423437 | 0.04020745 | 0 |
| 1732319400 | 0.04022378 | -0.000595 | -1.46 | 0.04069036 | 0.04149549 | 0.03956615 | 0 |
| 1732233000 | 0.04081898 | 0.00359007 | 9.64 | 0.03721209 | 0.04095608 | 0.03675048 | 0 |
| 1732146600 | 0.03722891 | -0.000443 | -1.18 | 0.0376748 | 0.03824689 | 0.036731 | 0 |
| 1732060200 | 0.03767165 | -0.001266 | -3.25 | 0.0389136 | 0.0389136 | 0.03721246 | 0 |
| 1731973800 | 0.03893767 | 0.00176902 | 4.76 | 0.037181 | 0.03893767 | 0.03649892 | 0 |
| 1731887400 | 0.03716865 | -0.000677 | -1.79 | 0.03795322 | 0.03822668 | 0.0369004 | 0 |
| 1731801000 | 0.03784541 | 0.00039083 | 1.04 | 0.03733926 | 0.03893901 | 0.03719939 | 0 |
| 1731714600 | 0.03745458 | 0.00045194 | 1.22 | 0.037181 | 0.03788449 | 0.0364913 | 0 |
| 1731628200 | 0.03700264 | -0.001656 | -4.28 | 0.0386192 | 0.03923316 | 0.03675544 | 0 |
| 1731541800 | 0.03865829 | -0.000675 | -1.72 | 0.03926667 | 0.0403783 | 0.03776652 | 0 |
| 1731455400 | 0.03933322 | -0.001376 | -3.38 | 0.04060457 | 0.04162266 | 0.03892545 | 0 |
| 1731369000 | 0.04070924 | 0.00214836 | 5.57 | 0.03851647 | 0.0409441 | 0.03774837 | 0 |
| 1731282600 | 0.03856088 | 0.00059375 | 1.56 | 0.03771606 | 0.0392795 | 0.03744042 | 0 |
| 1731196200 | 0.03796713 | 0.00215997 | 6.03 | 0.03583294 | 0.03820151 | 0.03582676 | 0 |
| 1731109800 | 0.03580716 | 0.00070664 | 2.01 | 0.03547054 | 0.03611825 | 0.03497892 | 0 |
| 1731023400 | 0.03510052 | 0.00215053 | 6.53 | 0.03282016 | 0.03532437 | 0.0327265 | 0 |
| 1730937000 | 0.03294999 | 0.00357966 | 12.19 | 0.02936077 | 0.03320155 | 0.02934927 | 0 |
| 1730850600 | 0.02937033 | 0.00042302 | 1.46 | 0.02913534 | 0.02998464 | 0.02881941 | 0 |
| 1730764200 | 0.02894731 | -0.000785 | -2.64 | 0.03187781 | 0.03288404 | 0.02859472 | 0 |
| 1730677800 | 0.02973272 | -0.000362 | -1.20 | 0.03017812 | 0.03018151 | 0.02917237 | 0 |
| 1730591400 | 0.03009427 | -0.00029 | -0.95 | 0.03042895 | 0.0305145 | 0.02996274 | 0 |
| 1730505000 | 0.03038443 | -7.9E-5 | -0.26 | 0.0305099 | 0.03128164 | 0.02992463 | 0 |
| 1730418600 | 0.03046344 | -0.001724 | -5.36 | 0.03218116 | 0.03227287 | 0.03032235 | 0 |
| 1730332200 | 0.03218696 | 0.00030443 | 0.95 | 0.03187781 | 0.03288404 | 0.03152957 | 0 |
| 1730245800 | 0.03188253 | 0.00084277 | 2.72 | 0.03103069 | 0.03243477 | 0.03098785 | 0 |
| 1730159400 | 0.03103976 | 0.00071644 | 2.36 | 0.03068281 | 0.03128648 | 0.02977785 | 0 |
| 1730073000 | 0.03032332 | 0.00032089 | 1.07 | 0.02996637 | 0.03052539 | 0.02980084 | 0 |
| 1729986600 | 0.03000243 | 0.00079751 | 2.73 | 0.02948673 | 0.03026101 | 0.02938739 | 0 |
| 1729900200 | 0.02920492 | -0.001426 | -4.66 | 0.03068281 | 0.03095143 | 0.02892263 | 0 |
| 1729813800 | 0.03063139 | 0.00011616 | 0.38 | 0.03048449 | 0.03094272 | 0.03035865 | 0 |
| 1729727400 | 0.03051523 | -0.001225 | -3.86 | 0.03170248 | 0.03173237 | 0.02975462 | 0 |
| 1729641000 | 0.03173987 | -0.000523 | -1.62 | 0.03230651 | 0.03230651 | 0.03154252 | 0 |
| 1729554600 | 0.03226319 | -0.0009 | -2.71 | 0.03325152 | 0.03345504 | 0.03215417 | 0 |
| 1729468200 | 0.03316355 | 0.00111574 | 3.48 | 0.03207298 | 0.03331589 | 0.03190152 | 0 |
| 1729381800 | 0.03204781 | 7.4E-5 | 0.23 | 0.03195985 | 0.03221213 | 0.03185712 | 0 |
| 1729295400 | 0.031974 | 0.00048049 | 1.53 | 0.0296485 | 0.03237185 | 0.02929966 | 0 |
| 1729209000 | 0.03149351 | -9.0E-5 | -0.28 | 0.0296485 | 0.03162613 | 0.02929966 | 0 |
| 1729122600 | 0.03158378 | 0.00015065 | 0.48 | 0.03153514 | 0.03199191 | 0.03137021 | 0 |
| 1729036200 | 0.03143313 | -0.00037 | -1.16 | 0.03181247 | 0.03245691 | 0.03081857 | 0 |
| 1728949800 | 0.03180267 | 0.00194108 | 6.50 | 0.0296485 | 0.03209416 | 0.02929966 | 0 |
| 1728863400 | 0.02986159 | -0.000105 | -0.35 | 0.02999602 | 0.03003595 | 0.02948709 | 0 |
| 1728777000 | 0.02996673 | 0.0005163 | 1.75 | 0.02951129 | 0.03010346 | 0.02947124 | 0 |
| 1728690600 | 0.02945043 | 0.00061868 | 2.15 | 0.02882716 | 0.02988845 | 0.02880175 | 0 |
| 1728604200 | 0.02883175 | 0.0001752 | 0.61 | 0.02869212 | 0.02918907 | 0.02819868 | 0 |
| 1728517800 | 0.02865655 | -0.00088 | -2.98 | 0.02949592 | 0.02985747 | 0.02847553 | 0 |
| 1728431400 | 0.0295361 | 0.00016469 | 0.56 | 0.02939259 | 0.02976805 | 0.02911538 | 0 |
| 1728345000 | 0.02937141 | -0.000148 | -0.50 | 0.0296485 | 0.03046804 | 0.02913486 | 0 |
| 1728258600 | 0.02951976 | 0.00029548 | 1.01 | 0.02916632 | 0.02969703 | 0.02913486 | 0 |
| 1728172200 | 0.02922428 | 9.0E-6 | 0.03 | 0.02928163 | 0.02937033 | 0.02892553 | 0 |
| 1728085800 | 0.02921557 | 0.00077743 | 2.73 | 0.02845762 | 0.02952085 | 0.02831859 | 0 |
| 1727999400 | 0.02843814 | -0.000132 | -0.46 | 0.0296485 | 0.03022785 | 0.02799746 | 0 |
| 1727913000 | 0.02857015 | -0.001093 | -3.68 | 0.0296485 | 0.03022785 | 0.0285082 | 0 |
| 1727826600 | 0.0296629 | -0.00173 | -5.51 | 0.03149533 | 0.0321434 | 0.02935835 | 0 |
| 1727740200 | 0.03139272 | -0.000715 | -2.23 | 0.03217402 | 0.03218878 | 0.03116064 | 0 |
| 1727653800 | 0.03210819 | -0.000268 | -0.83 | 0.03238032 | 0.03246635 | 0.03189971 | 0 |
| 1727567400 | 0.03237597 | -0.000265 | -0.81 | 0.03266019 | 0.03272904 | 0.03211279 | 0 |
| 1727481000 | 0.0326412 | 0.00082389 | 2.59 | 0.0318115 | 0.03300311 | 0.03165965 | 0 |
| 1727394600 | 0.03181731 | 0.00065643 | 2.11 | 0.03124946 | 0.0322465 | 0.0309691 | 0 |
