Steem Blockchain DollarsSBD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,342111

0,000407

(

0,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1543

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3759

Échange

Demande

US$ 1,16

Heure dernière transaction

07:47:45

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,310974

Capitalisation boursière diluée

US$ 3 241 779

Date de Genèse

04/6/2016

Plage de jours 0,341295-0,34237

Plage de 52 semaines 0,242894-11,27

Approvisionnement en circulation 14 060 953 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	5 heures il y a
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	5 heures il y a
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749945721	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	5 heures il y a
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749945721	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34201452	9.627E-5	0.0281479277546	0.32889726	0.35768663	0	CX
4	0.33446118	0.00764961	2.28714435559	0.3255146	0.36286052	0	CX
12	0.2719481	0.07016269	25.8000294909	0.24289405	8.65433593	0.44769098	CX
26	3.63336491	-3.29125412	-90.5841885284	0.24289405	11.26993059	1203.72512611	CX
52	3.06016171	-2.71805092	-88.8204996199	0.24289405	11.26993059	695.91638433	CX
156	2.72353464	-2.38142385	-87.4387208088	0.24289405	11.26993059	1050.30503677	CX
260	1.08081828	-0.73870749	-68.3470573795	0.24289405	16.43721305	2639.00409048	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	0.34174266	-0.002139	-0.62	0.34358858	0.34358858	0.33825878	0
1749858600	0.3438819	0.00029789	0.09	0.34320267	0.34405012	0.33351257	0
1749772200	0.34358401	-0.008404	-2.39	0.35217254	0.35230924	0.34281069	0
1749685800	0.35198815	-0.00492	-1.38	0.35729132	0.35768663	0.3506211	0
1749599400	0.35690864	-0.000209	-0.06	0.3356118	0.35749955	0.32889726	0
1749513000	0.35711791	0.01444171	4.21	0.3356118	0.35762608	0.32889726	0
1749426600	0.3426762	0.00027767	0.08	0.34201452	0.34502562	0.34038254	0
1749340200	0.34239853	0.00396297	1.17	0.33806529	0.3433484	0.33716493	0
1749253800	0.33843556	0.00933921	2.84	0.32878227	0.34142374	0.32774077	0
1749167400	0.32909635	-0.010577	-3.11	0.3396665	0.34334743	0.3255146	0
1749081000	0.33967346	-0.001913	-0.56	0.34192413	0.34343786	0.33774787	0
1748994600	0.34158675	-0.0016	-0.47	0.34292662	0.34619276	0.34006255	0
1748908200	0.34318643	0.00050806	0.15	0.34232702	0.34342367	0.33606676	0
1748821800	0.34267837	0.00338042	1.00	0.33904542	0.34308285	0.33639669	0
1748735400	0.33929795	0.0025272	0.75	0.3373823	0.33998609	0.33412095	0
1748649000	0.33677075	-0.00492	-1.44	0.34260838	0.34453213	0.33602176	0
1748562600	0.34169108	-0.007587	-2.17	0.34923503	0.35293835	0.34169108	0
1748476200	0.34927783	-0.004239	-1.20	0.35294826	0.35400463	0.34610337	0
1748389800	0.3535164	-0.001121	-0.32	0.35470415	0.35896527	0.34858518	0
1748303400	0.35463695	0.00174643	0.49	0.35328843	0.35783172	0.35247684	0
1748217000	0.35289052	0.00368932	1.06	0.34926137	0.35381091	0.34576551	0
1748130600	0.3492012	0.0025212	0.73	0.34767435	0.35471801	0.34689682	0
1748044200	0.34668	-0.014874	-4.11	0.36177444	0.36204764	0.34663642	0
1747957800	0.3615537	0.00612522	1.72	0.35540026	0.36286052	0.35417923	0
1747871400	0.35542848	0.00900399	2.60	0.34607279	0.35811447	0.34406807	0
1747785000	0.34642449	0.00409611	1.20	0.34246074	0.34761043	0.33773717	0
1747698600	0.34232838	-0.000872	-0.25	0.34497378	0.34654716	0.33088039	0
1747612200	0.34320056	0.00878056	2.63	0.33446118	0.34343672	0.3342995	0
1747525800	0.33442	-0.001183	-0.35	0.33540564	0.33604709	0.33274906	0
1747439400	0.33560289	-0.000828	-0.25	0.33630104	0.33891511	0.3342129	0
1747353000	0.3364311	0.00083981	0.25	0.3356118	0.3374784	0.32889726	0
1747266600	0.33559129	-0.002152	-0.64	0.33743229	0.337932	0.33275114	0
1747180200	0.33774359	0.00418854	1.26	0.33310556	0.34001891	0.3290253	0
1747093800	0.33355505	-8.27658	-96.13	0.33754789	0.34257168	0.32710725	0
1747007400	8.61013501	8.27	2,440.43	0.30430604	8.65433593	0.3010978	7
1746921000	0.33892476	0.00545505	1.64	0.30430604	0.339795	0.3010978	7
1746834600	0.33346971	-0.000551	-0.16	0.33451629	0.33718741	0.3316357	0
1746748200	0.33402106	0.01951401	6.20	0.31448901	0.33634764	0.31400767	0
1746661800	0.31450705	0.00087084	0.28	0.31392036	0.31631332	0.31046415	0
1746575400	0.31363621	0.00651289	2.12	0.30682842	0.31388222	0.30267558	0
1746489000	0.30712332	0.00182561	0.60	0.30535992	0.30837254	0.30337448	0
1746402600	0.30529771	-0.005219	-1.68	0.31099726	0.31198458	0.30529771	0
1746316200	0.31051661	-0.003321	-1.06	0.31414952	0.31414952	0.31051661	0
1746229800	0.31383738	0.00142226	0.46	0.312984	0.31728024	0.31242111	0
1746143400	0.31241512	0.00710393	2.33	0.30553349	0.31567614	0.30527357	0
1746057000	0.30531119	5.0E-6	0.00	0.30566059	0.30846987	0.30146599	0
1745970600	0.30530636	-0.002803	-0.91	0.30786068	0.30938756	0.30408725	0
1745884200	0.30810893	0.00422723	1.39	0.3036768	0.30968169	0.30098543	0
1745797800	0.3038817	-0.002843	-0.93	0.30660502	0.30890678	0.30350722	0
1745711400	0.3067248	-0.000324	-0.11	0.30734643	0.30859736	0.30445324	0
1745625000	0.30704867	0.00258422	0.85	0.30430604	0.31063587	0.3010978	0
1745538600	0.30446445	0.03393084	12.54	0.27652794	0.30452241	0.26969776	7
1745452200	0.27053361	0	0.00	0.27652794	0.27822544	0.26969776	0
1745365800	0.27053361	-0.012245	-4.33	0.27652794	0.27822544	0.26969776	0
1745279400	0.28277877	0.00709288	2.57	0.27620157	0.28694198	0.27615611	0
1745193000	0.27568589	-0.000151	-0.05	0.27558685	0.2763949	0.27214859	0
1745106600	0.2758371	0.00215732	0.79	0.2737276	0.27696958	0.27349125	0
1745020200	0.27367978	-0.001343	-0.49	0.27514504	0.27560437	0.27328003	0
1744933800	0.27502325	0.00229408	0.84	0.27229951	0.27693504	0.27155612	0
1744847400	0.27272917	0.00175161	0.65	0.27108866	0.27692879	0.26939644	0
1744761000	0.27097756	-0.002786	-1.02	0.27398373	0.28017394	0.27089951	0
1744674600	0.27376354	0.00311488	1.15	0.27117364	0.27798185	0.27117364	0
1744588200	0.27064866	-0.005865	-2.12	0.27652794	0.27822544	0.26922841	0
1744501800	0.27651336	0.00640522	2.37	0.27024791	0.27803441	0.2682707	0
1744415400	0.27010814	0.01199714	4.65	0.25749903	0.27296021	0.25599249	0
1744329000	0.258111	-0.009838	-3.67	0.26737821	0.26747771	0.25435075	0
1744242600	0.26794942	-0.001341	-0.50	0.26953819	6.62	0.24289405	7
1744156200	0.26929017	0	0.00	0.26953819	0.27435186	0.2645689	0
1744069800	0.26929017	0	0.00	0	0	0	0
1743983400	0.26929017	0	0.00	0	0	0	0
1743897000	0.26929017	-0.002364	-0.87	0.26953819	0.27435186	0.2645689	0
1743810600	0.27165449	0.00190655	0.71	0.26953819	0.27435186	0.2645689	0
1743724200	0.26974794	0.00215233	0.80	0.26723468	0.27148277	0.26319459	0
1743637800	0.26759561	-0.00833	-3.02	0.27596214	0.28593492	0.266711	0
1743551400	0.27592607	0.0088394	3.31	0.2674643	0.27699226	0.26703973	0
1743465000	0.26708667	0.0004812	0.18	0.28151776	0.28435419	0.26354798	7
1743378600	0.26660547	-0.000687	-0.26	0.26758991	0.27056692	0.26425216	0
1743292200	0.26729283	-0.005917	-2.17	0.27328648	0.27398612	0.26468917	0
1743205800	0.27320985	-0.009099	-3.22	0.28231396	0.28348554	0.27081582	0
1743119400	0.28230913	0.00081881	0.29	0.28151776	0.28435419	0.27827174	0
1743033000	0.28149032	-0.0017	-0.60	0.28304623	0.28608351	0.27831924	0
1742946600	0.28319051	0.00047304	0.17	0.28355495	0.28685281	0.27983487	0
1742860200	0.28271747	0.00507096	1.83	0.27849526	0.2874956	0.27727586	0
1742773800	0.27764651	0.00617861	2.28	0.2719481	0.2781411	0.2719481	0
1742687400	0.2714679	-0.000905	-0.33	0.27225133	0.2737011	0.27118576	0
1742601000	0.2723729	-0.00041	-0.15	0.27258528	0.27467475	0.26956686	0
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	7
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0