# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1E-7 | HTX | 27839.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,008630 | 1750188047 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/snc_btc | 74.1169176017 | 4 heures il y a |
1.359E-5 | HitBTC | 7629 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,102871 | 1750199953 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 2 | https://hitbtc.com/SNC-to-ETH | 20.3103227768 | 13 minutes il y a |
1.318E-5 | HTX | 1091.25 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,014388 | 1750196769 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/snc_eth | 2.90518281953 | 1 heure il y a |
3.1E-7 | HitBTC | 1002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000321 | 1750178780 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 4 | https://hitbtc.com/SNC-to-BTC | 2.66757680199 | 6 heures il y a |
2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750118528 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 5 | https://trade.kucoin.com/SNC-BTC | 0 | 23 heures il y a |
0.034 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750118520 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 6 | https://hitbtc.com/SNC-to-USD | 0 | 23 heures il y a |
0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750118528 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 7 | https://trade.kucoin.com/SNC-ETH | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.03936187 | -0.00691931 | -17.5787125967 | 0.03115752 | 0.0395808 | 6837.80714286 | CX |
4 | 0.04016514 | -0.00772258 | -19.2270710372 | 0.03115752 | 0.04143644 | 7814.88942607 | CX |
12 | 0.02975576 | 0.0026868 | 9.02951226922 | 0.02726665 | 0.12236342 | 16035.0037299 | CX |
26 | 0.04452465 | -0.01208209 | -27.1357326784 | 0.02382879 | 0.12236342 | 20565.8322483 | CX |
52 | 0.06467454 | -0.03223198 | -49.8372002337 | 0.02382879 | 0.12236342 | 36341.3378121 | CX |
156 | 0.01906148 | 0.01338108 | 70.1995857614 | 0.01462849 | 0.12236342 | 208369.715119 | CX |
260 | 0.02770549 | 0.00473707 | 17.0979470134 | 0.01462849 | 0.15713396 | 706789.641838 | CX |
À propos de SNCT
SNCT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 0.03317618 | 0.00043999 | 1.34 | 0.0359031 | 0.03646482 | 0.03305556 | 3377 |
1750031400 | 0.03273619 | 3.9E-5 | 0.12 | 0.03584234 | 0.03610064 | 0.03240737 | 2105 |
1749945000 | 0.0326976 | -0.000205 | -0.62 | 0.03605559 | 0.03605559 | 0.03236426 | 1498 |
1749858600 | 0.03290228 | -0.001032 | -3.04 | 0.03389656 | 0.03566632 | 0.03115752 | 10255 |
1749772200 | 0.03393422 | -0.001916 | -5.34 | 0.03695637 | 0.03697072 | 0.03385784 | 2577 |
1749685800 | 0.03585064 | -0.000501 | -1.38 | 0.03639078 | 0.03747718 | 0.0357114 | 649 |
1749599400 | 0.0363518 | 0.0010809 | 3.06 | 0.03936187 | 0.0395808 | 0.03576575 | 27400 |
1749513000 | 0.0352709 | 0.00142634 | 4.21 | 0.03936187 | 0.0395808 | 0.034784 | 868 |
1749426600 | 0.03384456 | 2.7E-5 | 0.08 | 0.03589041 | 0.03606658 | 0.03379715 | 26856 |
1749340200 | 0.03381713 | -0.001698 | -4.78 | 0.03547598 | 0.03582225 | 0.03380043 | 14525 |
1749253800 | 0.03551484 | -3.6E-5 | -0.10 | 0.0355166 | 0.03634622 | 0.03524478 | 835 |
1749167400 | 0.03555053 | -0.001143 | -3.12 | 0.03669236 | 0.03709 | 0.03516361 | 404 |
1749081000 | 0.03669312 | -0.000207 | -0.56 | 0.03693624 | 0.03709976 | 0.0364851 | 2146 |
1748994600 | 0.0368998 | -0.000173 | -0.47 | 0.03704454 | 0.03739736 | 0.03673515 | 6749 |
1748908200 | 0.0370726 | 0.00111253 | 3.09 | 0.0359232 | 0.03709823 | 0.0359232 | 1465 |
1748821800 | 0.03596007 | 0.00035473 | 1.00 | 0.03662527 | 0.03666419 | 0.03530319 | 944 |
1748735400 | 0.03560534 | 0.0002652 | 0.75 | 0.03644561 | 0.03648163 | 0.03506207 | 1909 |
1748649000 | 0.03534014 | -0.001571 | -4.26 | 0.03701016 | 0.03721797 | 0.03526154 | 9801 |
1748562600 | 0.03691107 | 0.00025846 | 0.71 | 0.037726 | 0.03812605 | 0.03691107 | 7320 |
1748476200 | 0.03665261 | -0.000445 | -1.20 | 0.03812712 | 0.03824124 | 0.03631949 | 20542 |
1748389800 | 0.0370974 | -0.000118 | -0.32 | 0.0383168 | 0.03854747 | 0.03696409 | 2868 |
1748303400 | 0.03721498 | -0.000906 | -2.38 | 0.03816387 | 0.03843224 | 0.03703072 | 15851 |
1748217000 | 0.03812089 | 0.00039854 | 1.06 | 0.03772885 | 0.03822031 | 0.03628403 | 6033 |
1748130600 | 0.03772235 | 0.00027235 | 0.73 | 0.03755741 | 0.0383183 | 0.03747342 | 0 |
1748044200 | 0.03745 | -0.001607 | -4.11 | 0.03908057 | 0.04002806 | 0.03744529 | 23931 |
1747957800 | 0.03905672 | -0.000435 | -1.10 | 0.03948891 | 0.04143644 | 0.03871492 | 24603 |
1747871400 | 0.03949205 | -6.9E-5 | -0.17 | 0.03952065 | 0.04062033 | 0.03881441 | 1299 |
1747785000 | 0.03956082 | 0.00046777 | 1.20 | 0.04016514 | 0.04059587 | 0.03752635 | 1993 |
1747698600 | 0.03909305 | -0.0001 | -0.26 | 0.04045988 | 0.04064442 | 0.03784429 | 3936 |
1747612200 | 0.03919265 | 0.00100272 | 2.63 | 0.03922692 | 0.04023055 | 0.03824089 | 5028 |
1747525800 | 0.03818993 | -0.000135 | -0.35 | 0.03933769 | 0.0393518 | 0.03799912 | 70323 |
1747439400 | 0.03832502 | -0.001133 | -2.87 | 0.03944271 | 0.03968493 | 0.03816628 | 1296 |
1747353000 | 0.03945796 | 9.8E-5 | 0.25 | 0.03936187 | 0.0395808 | 0.03857437 | 62680 |
1747266600 | 0.03935947 | 0.00078999 | 2.05 | 0.03853393 | 0.04045424 | 0.03830902 | 3028 |
1747180200 | 0.03856948 | -0.000551 | -1.41 | 0.03906793 | 0.03906793 | 0.03757387 | 1745 |
1747093800 | 0.03912065 | -0.082618 | -67.87 | 0.03958895 | 0.04017816 | 0.03836443 | 51698 |
1747007400 | 0.12173846 | 0.08198803 | 206.26 | 0.03569021 | 0.12236342 | 0.03531393 | 197 |
1746921000 | 0.03975043 | 0.00166902 | 4.38 | 0.03569021 | 0.0398525 | 0.03531393 | 5174 |
1746834600 | 0.03808141 | 0.00096796 | 2.61 | 0.03716847 | 0.03850597 | 0.03695195 | 4600 |
1746748200 | 0.03711345 | 0.00216823 | 6.20 | 0.03494322 | 0.03737196 | 0.03488974 | 612 |
1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.03514592 | 0.03449601 | 3582 |
1746575400 | 0.03484846 | 0.00072365 | 2.12 | 0.03503904 | 0.03511853 | 0.03363062 | 3482 |
1746489000 | 0.03412481 | -0.000739 | -2.12 | 0.03392888 | 0.03511304 | 0.03371888 | 561 |
1746402600 | 0.03486424 | 0.0003624 | 1.05 | 0.03455525 | 0.03557366 | 0.0344196 | 523 |
1746316200 | 0.03450184 | -0.001338 | -3.73 | 0.0358751 | 0.0358751 | 0.03450184 | 2334 |
1746229800 | 0.03583945 | 0.00016242 | 0.46 | 0.035742 | 0.03623262 | 0.03567771 | 64375 |
1746143400 | 0.03567703 | 0.00081125 | 2.33 | 0.03489117 | 0.03604943 | 0.03486148 | 19332 |
1746057000 | 0.03486578 | -0.000942 | -2.63 | 0.03584908 | 0.03595142 | 0.03442667 | 15651 |
1745970600 | 0.03580753 | -0.000329 | -0.91 | 0.03610711 | 0.03628619 | 0.03566455 | 0 |
1745884200 | 0.03613623 | 0.00049579 | 1.39 | 0.03561641 | 0.03632069 | 0.03530076 | 500 |
1745797800 | 0.03564044 | -0.000333 | -0.93 | 0.03595984 | 0.0362298 | 0.03469718 | 34296 |
1745711400 | 0.03597389 | -3.8E-5 | -0.11 | 0.0360468 | 0.03619351 | 0.03570747 | 0 |
1745625000 | 0.03601188 | 0.00030309 | 0.85 | 0.03569021 | 0.0364326 | 0.03531393 | 0 |
1745538600 | 0.03570879 | 0.00397954 | 12.54 | 0.0315788 | 0.03571559 | 0.0311682 | 34235 |
1745452200 | 0.03172925 | 0 | 0.00 | 0.0315788 | 0.03225563 | 0.0311682 | 1576 |
1745365800 | 0.03172925 | 0.00030939 | 0.98 | 0.0315788 | 0.03225563 | 0.0311682 | 1576 |
1745279400 | 0.03141986 | -6.3E-5 | -0.20 | 0.03154153 | 0.03327831 | 0.0312516 | 83927 |
1745193000 | 0.03148264 | -1.7E-5 | -0.05 | 0.03147133 | 0.03156361 | 0.03107869 | 28734 |
1745106600 | 0.03149991 | 0.00024636 | 0.79 | 0.03125901 | 0.03162924 | 0.03123202 | 84838 |
1745020200 | 0.03125355 | -0.000153 | -0.49 | 0.03142088 | 0.03219872 | 0.03043855 | 100013 |
1744933800 | 0.03140697 | 0.00026198 | 0.84 | 0.03109593 | 0.03162529 | 0.03047333 | 115723 |
1744847400 | 0.03114499 | 0.00020003 | 0.65 | 0.03095765 | 0.03162458 | 0.0307644 | 776 |
1744761000 | 0.03094496 | -0.000318 | -1.02 | 0.03213389 | 0.03267034 | 0.03093605 | 7834 |
1744674600 | 0.03126312 | -0.00048 | -1.51 | 0.03180431 | 0.03246676 | 0.03099803 | 5581 |
1744588200 | 0.03174274 | 0.0001656 | 0.52 | 0.0315788 | 0.03225563 | 0.0311682 | 1957 |
1744501800 | 0.03157714 | 0.00073146 | 2.37 | 0.03086164 | 0.03175084 | 0.03063585 | 0 |
1744415400 | 0.03084568 | 0.00137005 | 4.65 | 0.02940575 | 0.03117138 | 0.02923371 | 593 |
1744329000 | 0.02947563 | -0.000297 | -1.00 | 0.02888344 | 0.03037376 | 0.02846235 | 2333 |
1744242600 | 0.02977215 | 0.00068847 | 2.37 | 0.02911678 | 0.03004761 | 0.02726665 | 2597 |
1744156200 | 0.02908368 | 0 | 0.00 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1744069800 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.02908368 | -0.000262 | -0.89 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1743810600 | 0.02934539 | 0.00020596 | 0.71 | 0.02911678 | 0.02963677 | 0.02857997 | 54123 |
1743724200 | 0.02913943 | 0.0002325 | 0.80 | 0.02886794 | 0.02932684 | 0.02843151 | 39282 |
1743637800 | 0.02890693 | -0.0009 | -3.02 | 0.02981072 | 0.03088803 | 0.02881137 | 1846 |
1743551400 | 0.02980682 | 0.00095487 | 3.31 | 0.02889274 | 0.029922 | 0.02884688 | 1138 |
1743465000 | 0.02885195 | 5.2E-5 | 0.18 | 0.02954198 | 0.02983963 | 0.02846968 | 197 |
1743378600 | 0.02879997 | -7.4E-5 | -0.26 | 0.02890631 | 0.0292279 | 0.02854575 | 36590 |
1743292200 | 0.02887422 | 0.00020405 | 0.71 | 0.02867821 | 0.0289479 | 0.02777602 | 20423 |
1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 8310 |
1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 27892 |
1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 2809 |
1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 44470 |
1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 50634 |
1742687400 | 0.02848737 | -9.5E-5 | -0.33 | 0.02856958 | 0.02872172 | 0.02845776 | 8080 |
1742601000 | 0.02858234 | -4.3E-5 | -0.15 | 0.02860462 | 0.02882389 | 0.02828788 | 35427 |
1742514600 | 0.02862535 | -4.0E-5 | -0.14 | 0.02875652 | 0.02938119 | 0.02806457 | 56538 |
1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02886205 | 0.02725866 | 5392 |
1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 30735 |
1742255400 | 0.02775713 | 0.00132603 | 5.02 | 0.02699091 | 0.02793551 | 0.0263776 | 3474 |
1742169000 | 0.0264311 | -0.000575 | -2.13 | 0.02699091 | 0.02715691 | 0.02624611 | 6434 |
1742082600 | 0.02700641 | 0.00012056 | 0.45 | 0.02689529 | 0.02710092 | 0.02677969 | 2769 |