SunContractSNCT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035981

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1442

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,032806

Échange

HUOB

Demande

US$ 0,032806

Heure dernière transaction

20:18:00

Volume (24h)

$ 0

Dernière taille de transaction

410,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,032569

Capitalisation boursière diluée

US$ 4 415 085

Date de Genèse

28/6/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,023829-0,122363

Approvisionnement en circulation 122 707 503 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.21E-5	HitBTC	3001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036612	1752252005	SNC/ETH	https://hitbtc.com/SNC-to-ETH	ETH	1	https://hitbtc.com/SNC-to-ETH	43.1633360469	2 heures il y a
3.1E-7	HTX	1634.36	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000507	1752230370	SNC/BTC	https://www.huobi.com/en-us/exchange/snc_btc	BTC	2	https://www.huobi.com/en-us/exchange/snc_btc	23.5069743091	8 heures il y a
3.0E-7	HitBTC	1452	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000436	1752230113	SNC/BTC	https://hitbtc.com/SNC-to-BTC	BTC	3	https://hitbtc.com/SNC-to-BTC	20.8840932823	8 heures il y a
1.225E-5	HTX	865.3	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,010600	1752230370	SNC/ETH	https://www.huobi.com/en-us/exchange/snc_eth	ETH	4	https://www.huobi.com/en-us/exchange/snc_eth	12.4455963617	8 heures il y a
2.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	SNC/BTC	https://trade.kucoin.com/SNC-BTC	BTC	5	https://trade.kucoin.com/SNC-BTC	0	19 heures il y a
0.037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	SNC/USD	https://hitbtc.com/SNC-to-USD	USD	6	https://hitbtc.com/SNC-to-USD	0	19 heures il y a
0.0001098	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	SNC/ETH	https://trade.kucoin.com/SNC-ETH	ETH	7	https://trade.kucoin.com/SNC-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.03389656	0.002084	6.14811650504	0.03033367	0.03646482	2450.93714286	CX
12	0.03142088	0.00455968	14.5116241175	0.03033367	0.12236342	11429.4157261	CX
26	0.03693569	-0.00095513	-2.58592705321	0.02382879	0.12236342	16704.0269016	CX
52	0.06280521	-0.02682465	-42.7108674583	0.02382879	0.12236342	28526.3671375	CX
156	0.02697918	0.00900138	33.3641719281	0.01704215	0.12236342	191508.988265	CX
260	0.03093446	0.0050461	16.3122291451	0.01462849	0.15713396	644945.849658	CX

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.03598055	0	0.00	0	0	0	0
1752105000	0.03598055	0	0.00	0	0	0	0
1752018600	0.03598055	0	0.00	0	0	0	0
1751932200	0.03598055	0	0.00	0	0	0	0
1751845800	0.03598055	0	0.00	0	0	0	0
1751759400	0.03598055	0	0.00	0	0	0	0
1751673000	0.03598055	0	0.00	0	0	0	0
1751586600	0.03598055	0	0.00	0	0	0	0
1751500200	0.03598055	0	0.00	0	0	0	0
1751413800	0.03598055	0	0.00	0	0	0	0
1751327400	0.03598055	0	0.00	0.0359031	0.03602483	0.03571175	0
1751241000	0.03598055	0	0.00	0	0	0	0
1751154600	0.03598055	0	0.00	0	0	0	0
1751068200	0.03598055	0	0.00	0.0359031	0.03602483	0.03571175	0
1750981800	0.03598055	0	0.00	0.0359031	0.03602483	0.03571175	0
1750895400	0.03598055	0.00102589	2.93	0.0359031	0.03602483	0.03571175	0
1750809000	0.03495466	0.0001425	0.41	0.03480931	0.03507456	0.03455454	4736
1750722600	0.03481216	0.00353006	11.28	0.03124038	0.0350019	0.03118756	3015
1750636200	0.0312821	-0.000115	-0.37	0.03179982	0.03201845	0.03033367	5235
1750549800	0.03139751	-0.000617	-1.93	0.03202851	0.03224026	0.03132166	0
1750463400	0.03201489	-0.00044	-1.36	0.03245777	0.03301956	0.03173427	7129
1750377000	0.03245486	-2.0E-5	-0.06	0.03251805	0.03261592	0.0322303	2923
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03272923	0.032125	508
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507	27839
1750117800	0.03317618	0.00043999	1.34	0.0359031	0.03646482	0.03305556	3377
1750031400	0.03273619	3.9E-5	0.12	0.03584234	0.03610064	0.03240737	2105
1749945000	0.0326976	-0.000205	-0.62	0.03605559	0.03605559	0.03236426	1498
1749858600	0.03290228	-0.001032	-3.04	0.03389656	0.03566632	0.03115752	10255
1749772200	0.03393422	-0.001916	-5.34	0.03695637	0.03697072	0.03385784	2577
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03747718	0.0357114	649
1749599400	0.0363518	0.0010809	3.06	0.03936187	0.0395808	0.03576575	27400
1749513000	0.0352709	0.00142634	4.21	0.03936187	0.0395808	0.034784	868
1749426600	0.03384456	2.7E-5	0.08	0.03589041	0.03606658	0.03379715	26856
1749340200	0.03381713	-0.001698	-4.78	0.03547598	0.03582225	0.03380043	14525
1749253800	0.03551484	-3.6E-5	-0.10	0.0355166	0.03634622	0.03524478	835
1749167400	0.03555053	-0.001143	-3.12	0.03669236	0.03709	0.03516361	404
1749081000	0.03669312	-0.000207	-0.56	0.03693624	0.03709976	0.0364851	2146
1748994600	0.0368998	-0.000173	-0.47	0.03704454	0.03739736	0.03673515	6749
1748908200	0.0370726	0.00111253	3.09	0.0359232	0.03709823	0.0359232	1465
1748821800	0.03596007	0.00035473	1.00	0.03662527	0.03666419	0.03530319	944
1748735400	0.03560534	0.0002652	0.75	0.03644561	0.03648163	0.03506207	1909
1748649000	0.03534014	-0.001571	-4.26	0.03701016	0.03721797	0.03526154	9801
1748562600	0.03691107	0.00025846	0.71	0.037726	0.03812605	0.03691107	7320
1748476200	0.03665261	-0.000445	-1.20	0.03812712	0.03824124	0.03631949	20542
1748389800	0.0370974	-0.000118	-0.32	0.0383168	0.03854747	0.03696409	2868
1748303400	0.03721498	-0.000906	-2.38	0.03816387	0.03843224	0.03703072	15851
1748217000	0.03812089	0.00039854	1.06	0.03772885	0.03822031	0.03628403	6033
1748130600	0.03772235	0.00027235	0.73	0.03755741	0.0383183	0.03747342	0
1748044200	0.03745	-0.001607	-4.11	0.03908057	0.04002806	0.03744529	23931
1747957800	0.03905672	-0.000435	-1.10	0.03948891	0.04143644	0.03871492	24603
1747871400	0.03949205	-6.9E-5	-0.17	0.03952065	0.04062033	0.03881441	1299
1747785000	0.03956082	0.00046777	1.20	0.04016514	0.04059587	0.03752635	1993
1747698600	0.03909305	-0.0001	-0.26	0.04045988	0.04064442	0.03784429	3936
1747612200	0.03919265	0.00100272	2.63	0.03922692	0.04023055	0.03824089	5028
1747525800	0.03818993	-0.000135	-0.35	0.03933769	0.0393518	0.03799912	70323
1747439400	0.03832502	-0.001133	-2.87	0.03944271	0.03968493	0.03816628	1296
1747353000	0.03945796	9.8E-5	0.25	0.03936187	0.0395808	0.03857437	62680
1747266600	0.03935947	0.00078999	2.05	0.03853393	0.04045424	0.03830902	3028
1747180200	0.03856948	-0.000551	-1.41	0.03906793	0.03906793	0.03757387	1745
1747093800	0.03912065	-0.082618	-67.87	0.03958895	0.04017816	0.03836443	51698
1747007400	0.12173846	0.08198803	206.26	0.03569021	0.12236342	0.03531393	197
1746921000	0.03975043	0.00166902	4.38	0.03569021	0.0398525	0.03531393	5174
1746834600	0.03808141	0.00096796	2.61	0.03716847	0.03850597	0.03695195	4600
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	612
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	3582
1746575400	0.03484846	0.00072365	2.12	0.03503904	0.03511853	0.03363062	3482
1746489000	0.03412481	-0.000739	-2.12	0.03392888	0.03511304	0.03371888	561
1746402600	0.03486424	0.0003624	1.05	0.03455525	0.03557366	0.0344196	523
1746316200	0.03450184	-0.001338	-3.73	0.0358751	0.0358751	0.03450184	2334
1746229800	0.03583945	0.00016242	0.46	0.035742	0.03623262	0.03567771	64375
1746143400	0.03567703	0.00081125	2.33	0.03489117	0.03604943	0.03486148	19332
1746057000	0.03486578	-0.000942	-2.63	0.03584908	0.03595142	0.03442667	15651
1745970600	0.03580753	-0.000329	-0.91	0.03610711	0.03628619	0.03566455	0
1745884200	0.03613623	0.00049579	1.39	0.03561641	0.03632069	0.03530076	500
1745797800	0.03564044	-0.000333	-0.93	0.03595984	0.0362298	0.03469718	34296
1745711400	0.03597389	-3.8E-5	-0.11	0.0360468	0.03619351	0.03570747	0
1745625000	0.03601188	0.00030309	0.85	0.03569021	0.0364326	0.03531393	0
1745538600	0.03570879	0.00397954	12.54	0.0315788	0.03571559	0.0311682	34235
1745452200	0.03172925	0	0.00	0.0315788	0.03225563	0.0311682	1576
1745365800	0.03172925	0.00030939	0.98	0.0315788	0.03225563	0.0311682	1576
1745279400	0.03141986	-6.3E-5	-0.20	0.03154153	0.03327831	0.0312516	83927
1745193000	0.03148264	-1.7E-5	-0.05	0.03147133	0.03156361	0.03107869	28734
1745106600	0.03149991	0.00024636	0.79	0.03125901	0.03162924	0.03123202	84838
1745020200	0.03125355	-0.000153	-0.49	0.03142088	0.03219872	0.03043855	100013
1744933800	0.03140697	0.00026198	0.84	0.03109593	0.03162529	0.03047333	115723
1744847400	0.03114499	0.00020003	0.65	0.03095765	0.03162458	0.0307644	776
1744761000	0.03094496	-0.000318	-1.02	0.03213389	0.03267034	0.03093605	7834
1744674600	0.03126312	-0.00048	-1.51	0.03180431	0.03246676	0.03099803	5581
1744588200	0.03174274	0.0001656	0.52	0.0315788	0.03225563	0.0311682	1957
1744501800	0.03157714	0.00073146	2.37	0.03086164	0.03175084	0.03063585	0
1744415400	0.03084568	0.00137005	4.65	0.02940575	0.03117138	0.02923371	593