ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SunContractSNCT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,032443
-0,00065
(
-1,96%
)
Info
Rang Rang 568
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,032443
Échange
HUOB
Demande
US$ 0,032443
Heure dernière transaction
19:20:11
Volume (24h)
$ 980
Dernière taille de transaction
27 802,36
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,032636
Capitalisation boursière diluée
US$ 3 980 945
Date de Genèse
28/6/2017
Plage de jours 0,032051-0,033394
Plage de 52 semaines 0,023829-0,122363
Approvisionnement en circulation 122 707 503 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.1E-7HTX27839.93/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0086301750188047SNC/BTChttps://www.huobi.com/en-us/exchange/snc_btcBTC1https://www.huobi.com/en-us/exchange/snc_btc74.11691760174 heures il y a
1.359E-5HitBTC7629/cdn/crypto/logos/exchanges/HITB.pngETH 0,1028711750199953SNC/ETHhttps://hitbtc.com/SNC-to-ETHETH2https://hitbtc.com/SNC-to-ETH20.310322776813 minutes il y a
1.318E-5HTX1091.25/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0143881750196769SNC/ETHhttps://www.huobi.com/en-us/exchange/snc_ethETH3https://www.huobi.com/en-us/exchange/snc_eth2.905182819531 heure il y a
3.1E-7HitBTC1002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003211750178780SNC/BTChttps://hitbtc.com/SNC-to-BTCBTC4https://hitbtc.com/SNC-to-BTC2.667576801996 heures il y a
2.37E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528SNC/BTChttps://trade.kucoin.com/SNC-BTCBTC5https://trade.kucoin.com/SNC-BTC023 heures il y a
0.034HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520SNC/USDhttps://hitbtc.com/SNC-to-USDUSD6https://hitbtc.com/SNC-to-USD023 heures il y a
0.0001098Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750118528SNC/ETHhttps://trade.kucoin.com/SNC-ETHETH7https://trade.kucoin.com/SNC-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03936187-0.00691931-17.57871259670.031157520.03958086837.80714286CX
40.04016514-0.00772258-19.22707103720.031157520.041436447814.88942607CX
120.029755760.00268689.029512269220.027266650.1223634216035.0037299CX
260.04452465-0.01208209-27.13573267840.023828790.1223634220565.8322483CX
520.06467454-0.03223198-49.83720023370.023828790.1223634236341.3378121CX
1560.019061480.0133810870.19958576140.014628490.12236342208369.715119CX
2600.027705490.0047370717.09794701340.014628490.15713396706789.641838CX

À propos de SNCT

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.033176180.000439991.340.03590310.036464820.033055563377
17500314000.032736193.9E-50.120.035842340.036100640.032407372105
17499450000.0326976-0.000205-0.620.036055590.036055590.032364261498
17498586000.03290228-0.001032-3.040.033896560.035666320.0311575210255
17497722000.03393422-0.001916-5.340.036956370.036970720.033857842577
17496858000.03585064-0.000501-1.380.036390780.037477180.0357114649
17495994000.03635180.00108093.060.039361870.03958080.0357657527400
17495130000.03527090.001426344.210.039361870.03958080.034784868
17494266000.033844562.7E-50.080.035890410.036066580.0337971526856
17493402000.03381713-0.001698-4.780.035475980.035822250.0338004314525
17492538000.03551484-3.6E-5-0.100.03551660.036346220.03524478835
17491674000.03555053-0.001143-3.120.036692360.037090.03516361404
17490810000.03669312-0.000207-0.560.036936240.037099760.03648512146
17489946000.0368998-0.000173-0.470.037044540.037397360.036735156749
17489082000.03707260.001112533.090.03592320.037098230.03592321465
17488218000.035960070.000354731.000.036625270.036664190.03530319944
17487354000.035605340.00026520.750.036445610.036481630.035062071909
17486490000.03534014-0.001571-4.260.037010160.037217970.035261549801
17485626000.036911070.000258460.710.0377260.038126050.036911077320
17484762000.03665261-0.000445-1.200.038127120.038241240.0363194920542
17483898000.0370974-0.000118-0.320.03831680.038547470.036964092868
17483034000.03721498-0.000906-2.380.038163870.038432240.0370307215851
17482170000.038120890.000398541.060.037728850.038220310.036284036033
17481306000.037722350.000272350.730.037557410.03831830.037473420
17480442000.03745-0.001607-4.110.039080570.040028060.0374452923931
17479578000.03905672-0.000435-1.100.039488910.041436440.0387149224603
17478714000.03949205-6.9E-5-0.170.039520650.040620330.038814411299
17477850000.039560820.000467771.200.040165140.040595870.037526351993
17476986000.03909305-0.0001-0.260.040459880.040644420.037844293936
17476122000.039192650.001002722.630.039226920.040230550.038240895028
17475258000.03818993-0.000135-0.350.039337690.03935180.0379991270323
17474394000.03832502-0.001133-2.870.039442710.039684930.038166281296
17473530000.039457969.8E-50.250.039361870.03958080.0385743762680
17472666000.039359470.000789992.050.038533930.040454240.038309023028
17471802000.03856948-0.000551-1.410.039067930.039067930.037573871745
17470938000.03912065-0.082618-67.870.039588950.040178160.0383644351698
17470074000.121738460.08198803206.260.035690210.122363420.03531393197
17469210000.039750430.001669024.380.035690210.03985250.035313935174
17468346000.038081410.000967962.610.037168470.038505970.036951954600
17467482000.037113450.002168236.200.034943220.037371960.03488974612
17466618000.034945229.7E-50.280.034880040.035145920.034496013582
17465754000.034848460.000723652.120.035039040.035118530.033630623482
17464890000.03412481-0.000739-2.120.033928880.035113040.03371888561
17464026000.034864240.00036241.050.034555250.035573660.0344196523
17463162000.03450184-0.001338-3.730.03587510.03587510.034501842334
17462298000.035839450.000162420.460.0357420.036232620.0356777164375
17461434000.035677030.000811252.330.034891170.036049430.0348614819332
17460570000.03486578-0.000942-2.630.035849080.035951420.0344266715651
17459706000.03580753-0.000329-0.910.036107110.036286190.035664550
17458842000.036136230.000495791.390.035616410.036320690.03530076500
17457978000.03564044-0.000333-0.930.035959840.03622980.0346971834296
17457114000.03597389-3.8E-5-0.110.03604680.036193510.035707470
17456250000.036011880.000303090.850.035690210.03643260.035313930
17455386000.035708790.0039795412.540.03157880.035715590.031168234235
17454522000.0317292500.000.03157880.032255630.03116821576
17453658000.031729250.000309390.980.03157880.032255630.03116821576
17452794000.03141986-6.3E-5-0.200.031541530.033278310.031251683927
17451930000.03148264-1.7E-5-0.050.031471330.031563610.0310786928734
17451066000.031499910.000246360.790.031259010.031629240.0312320284838
17450202000.03125355-0.000153-0.490.031420880.032198720.03043855100013
17449338000.031406970.000261980.840.031095930.031625290.03047333115723
17448474000.031144990.000200030.650.030957650.031624580.0307644776
17447610000.03094496-0.000318-1.020.032133890.032670340.030936057834
17446746000.03126312-0.00048-1.510.031804310.032466760.030998035581
17445882000.031742740.00016560.520.03157880.032255630.03116821957
17445018000.031577140.000731462.370.030861640.031750840.030635850
17444154000.030845680.001370054.650.029405750.031171380.02923371593
17443290000.02947563-0.000297-1.000.028883440.030373760.028462352333
17442426000.029772150.000688472.370.029116780.030047610.027266652597
17441562000.0290836800.000.029116780.029636770.0285799754123
17440698000.0290836800.000000
17439834000.0290836800.000000
17438970000.02908368-0.000262-0.890.029116780.029636770.0285799754123
17438106000.029345390.000205960.710.029116780.029636770.0285799754123
17437242000.029139430.00023250.800.028867940.029326840.0284315139282
17436378000.02890693-0.0009-3.020.029810720.030888030.028811371846
17435514000.029806820.000954873.310.028892740.0299220.028846881138
17434650000.028851955.2E-50.180.029541980.029839630.02846968197
17433786000.02879997-7.4E-5-0.260.028906310.02922790.0285457536590
17432922000.028874220.000204050.710.028678210.02894790.0277760220423
17432058000.02867017-0.000955-3.220.029625530.029748480.028418948310
17431194000.029625038.6E-50.290.029541980.029839630.0292013527892
17430330000.0295391-0.000178-0.600.029702380.03002110.029206340
17429466000.029717525.0E-50.170.029755760.030101830.029365382809
17428602000.029667880.000532141.830.029224810.030169290.0290968444470
17427738000.029135740.000648372.280.028537760.029187640.0285377650634
17426874000.02848737-9.5E-5-0.330.028569580.028721720.028457768080
17426010000.02858234-4.3E-5-0.150.028604620.028823890.0282878835427
17425146000.02862535-4.0E-5-0.140.028756520.029381190.0280645756538
17424282000.028665310.001382155.070.027285130.028862050.027258665392
17423418000.02728316-0.000474-1.710.027739250.027739250.0267950730735
17422554000.027757130.001326035.020.026990910.027935510.02637763474
17421690000.0264311-0.000575-2.130.026990910.027156910.026246116434
17420826000.027006410.000120560.450.026895290.027100920.026779692769