SunContractSNCT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,032443

-0,00065

(

-1,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 568

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,032443

Échange

HUOB

Demande

US$ 0,032443

Heure dernière transaction

19:20:11

Volume (24h)

$ 980

Dernière taille de transaction

27 802,36

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,032636

Capitalisation boursière diluée

US$ 3 980 945

Date de Genèse

28/6/2017

Plage de jours 0,032051-0,033394

Plage de 52 semaines 0,023829-0,122363

Approvisionnement en circulation 122 707 503 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.1E-7	HTX	27839.93	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008630	1750188047	SNC/BTC	https://www.huobi.com/en-us/exchange/snc_btc	BTC	1	https://www.huobi.com/en-us/exchange/snc_btc	74.1169176017	4 heures il y a
1.359E-5	HitBTC	7629	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,102871	1750199953	SNC/ETH	https://hitbtc.com/SNC-to-ETH	ETH	2	https://hitbtc.com/SNC-to-ETH	20.3103227768	13 minutes il y a
1.318E-5	HTX	1091.25	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,014388	1750196769	SNC/ETH	https://www.huobi.com/en-us/exchange/snc_eth	ETH	3	https://www.huobi.com/en-us/exchange/snc_eth	2.90518281953	1 heure il y a
3.1E-7	HitBTC	1002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000321	1750178780	SNC/BTC	https://hitbtc.com/SNC-to-BTC	BTC	4	https://hitbtc.com/SNC-to-BTC	2.66757680199	6 heures il y a
2.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750118528	SNC/BTC	https://trade.kucoin.com/SNC-BTC	BTC	5	https://trade.kucoin.com/SNC-BTC	0	23 heures il y a
0.034	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118520	SNC/USD	https://hitbtc.com/SNC-to-USD	USD	6	https://hitbtc.com/SNC-to-USD	0	23 heures il y a
0.0001098	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750118528	SNC/ETH	https://trade.kucoin.com/SNC-ETH	ETH	7	https://trade.kucoin.com/SNC-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03936187	-0.00691931	-17.5787125967	0.03115752	0.0395808	6837.80714286	CX
4	0.04016514	-0.00772258	-19.2270710372	0.03115752	0.04143644	7814.88942607	CX
12	0.02975576	0.0026868	9.02951226922	0.02726665	0.12236342	16035.0037299	CX
26	0.04452465	-0.01208209	-27.1357326784	0.02382879	0.12236342	20565.8322483	CX
52	0.06467454	-0.03223198	-49.8372002337	0.02382879	0.12236342	36341.3378121	CX
156	0.01906148	0.01338108	70.1995857614	0.01462849	0.12236342	208369.715119	CX
260	0.02770549	0.00473707	17.0979470134	0.01462849	0.15713396	706789.641838	CX

SunContract is introducing a decentralized energy market project that utilizes Ethereum blockchain technology to create a new business model for buying and selling electricity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750117800	0.03317618	0.00043999	1.34	0.0359031	0.03646482	0.03305556	3377
1750031400	0.03273619	3.9E-5	0.12	0.03584234	0.03610064	0.03240737	2105
1749945000	0.0326976	-0.000205	-0.62	0.03605559	0.03605559	0.03236426	1498
1749858600	0.03290228	-0.001032	-3.04	0.03389656	0.03566632	0.03115752	10255
1749772200	0.03393422	-0.001916	-5.34	0.03695637	0.03697072	0.03385784	2577
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03747718	0.0357114	649
1749599400	0.0363518	0.0010809	3.06	0.03936187	0.0395808	0.03576575	27400
1749513000	0.0352709	0.00142634	4.21	0.03936187	0.0395808	0.034784	868
1749426600	0.03384456	2.7E-5	0.08	0.03589041	0.03606658	0.03379715	26856
1749340200	0.03381713	-0.001698	-4.78	0.03547598	0.03582225	0.03380043	14525
1749253800	0.03551484	-3.6E-5	-0.10	0.0355166	0.03634622	0.03524478	835
1749167400	0.03555053	-0.001143	-3.12	0.03669236	0.03709	0.03516361	404
1749081000	0.03669312	-0.000207	-0.56	0.03693624	0.03709976	0.0364851	2146
1748994600	0.0368998	-0.000173	-0.47	0.03704454	0.03739736	0.03673515	6749
1748908200	0.0370726	0.00111253	3.09	0.0359232	0.03709823	0.0359232	1465
1748821800	0.03596007	0.00035473	1.00	0.03662527	0.03666419	0.03530319	944
1748735400	0.03560534	0.0002652	0.75	0.03644561	0.03648163	0.03506207	1909
1748649000	0.03534014	-0.001571	-4.26	0.03701016	0.03721797	0.03526154	9801
1748562600	0.03691107	0.00025846	0.71	0.037726	0.03812605	0.03691107	7320
1748476200	0.03665261	-0.000445	-1.20	0.03812712	0.03824124	0.03631949	20542
1748389800	0.0370974	-0.000118	-0.32	0.0383168	0.03854747	0.03696409	2868
1748303400	0.03721498	-0.000906	-2.38	0.03816387	0.03843224	0.03703072	15851
1748217000	0.03812089	0.00039854	1.06	0.03772885	0.03822031	0.03628403	6033
1748130600	0.03772235	0.00027235	0.73	0.03755741	0.0383183	0.03747342	0
1748044200	0.03745	-0.001607	-4.11	0.03908057	0.04002806	0.03744529	23931
1747957800	0.03905672	-0.000435	-1.10	0.03948891	0.04143644	0.03871492	24603
1747871400	0.03949205	-6.9E-5	-0.17	0.03952065	0.04062033	0.03881441	1299
1747785000	0.03956082	0.00046777	1.20	0.04016514	0.04059587	0.03752635	1993
1747698600	0.03909305	-0.0001	-0.26	0.04045988	0.04064442	0.03784429	3936
1747612200	0.03919265	0.00100272	2.63	0.03922692	0.04023055	0.03824089	5028
1747525800	0.03818993	-0.000135	-0.35	0.03933769	0.0393518	0.03799912	70323
1747439400	0.03832502	-0.001133	-2.87	0.03944271	0.03968493	0.03816628	1296
1747353000	0.03945796	9.8E-5	0.25	0.03936187	0.0395808	0.03857437	62680
1747266600	0.03935947	0.00078999	2.05	0.03853393	0.04045424	0.03830902	3028
1747180200	0.03856948	-0.000551	-1.41	0.03906793	0.03906793	0.03757387	1745
1747093800	0.03912065	-0.082618	-67.87	0.03958895	0.04017816	0.03836443	51698
1747007400	0.12173846	0.08198803	206.26	0.03569021	0.12236342	0.03531393	197
1746921000	0.03975043	0.00166902	4.38	0.03569021	0.0398525	0.03531393	5174
1746834600	0.03808141	0.00096796	2.61	0.03716847	0.03850597	0.03695195	4600
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	612
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	3582
1746575400	0.03484846	0.00072365	2.12	0.03503904	0.03511853	0.03363062	3482
1746489000	0.03412481	-0.000739	-2.12	0.03392888	0.03511304	0.03371888	561
1746402600	0.03486424	0.0003624	1.05	0.03455525	0.03557366	0.0344196	523
1746316200	0.03450184	-0.001338	-3.73	0.0358751	0.0358751	0.03450184	2334
1746229800	0.03583945	0.00016242	0.46	0.035742	0.03623262	0.03567771	64375
1746143400	0.03567703	0.00081125	2.33	0.03489117	0.03604943	0.03486148	19332
1746057000	0.03486578	-0.000942	-2.63	0.03584908	0.03595142	0.03442667	15651
1745970600	0.03580753	-0.000329	-0.91	0.03610711	0.03628619	0.03566455	0
1745884200	0.03613623	0.00049579	1.39	0.03561641	0.03632069	0.03530076	500
1745797800	0.03564044	-0.000333	-0.93	0.03595984	0.0362298	0.03469718	34296
1745711400	0.03597389	-3.8E-5	-0.11	0.0360468	0.03619351	0.03570747	0
1745625000	0.03601188	0.00030309	0.85	0.03569021	0.0364326	0.03531393	0
1745538600	0.03570879	0.00397954	12.54	0.0315788	0.03571559	0.0311682	34235
1745452200	0.03172925	0	0.00	0.0315788	0.03225563	0.0311682	1576
1745365800	0.03172925	0.00030939	0.98	0.0315788	0.03225563	0.0311682	1576
1745279400	0.03141986	-6.3E-5	-0.20	0.03154153	0.03327831	0.0312516	83927
1745193000	0.03148264	-1.7E-5	-0.05	0.03147133	0.03156361	0.03107869	28734
1745106600	0.03149991	0.00024636	0.79	0.03125901	0.03162924	0.03123202	84838
1745020200	0.03125355	-0.000153	-0.49	0.03142088	0.03219872	0.03043855	100013
1744933800	0.03140697	0.00026198	0.84	0.03109593	0.03162529	0.03047333	115723
1744847400	0.03114499	0.00020003	0.65	0.03095765	0.03162458	0.0307644	776
1744761000	0.03094496	-0.000318	-1.02	0.03213389	0.03267034	0.03093605	7834
1744674600	0.03126312	-0.00048	-1.51	0.03180431	0.03246676	0.03099803	5581
1744588200	0.03174274	0.0001656	0.52	0.0315788	0.03225563	0.0311682	1957
1744501800	0.03157714	0.00073146	2.37	0.03086164	0.03175084	0.03063585	0
1744415400	0.03084568	0.00137005	4.65	0.02940575	0.03117138	0.02923371	593
1744329000	0.02947563	-0.000297	-1.00	0.02888344	0.03037376	0.02846235	2333
1744242600	0.02977215	0.00068847	2.37	0.02911678	0.03004761	0.02726665	2597
1744156200	0.02908368	0	0.00	0.02911678	0.02963677	0.02857997	54123
1744069800	0.02908368	0	0.00	0	0	0	0
1743983400	0.02908368	0	0.00	0	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997	54123
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997	54123
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151	39282
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137	1846
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688	1138
1743465000	0.02885195	5.2E-5	0.18	0.02954198	0.02983963	0.02846968	197
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575	36590
1743292200	0.02887422	0.00020405	0.71	0.02867821	0.0289479	0.02777602	20423
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	8310
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	27892
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	2809
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	44470
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	50634
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776	8080
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788	35427
1742514600	0.02862535	-4.0E-5	-0.14	0.02875652	0.02938119	0.02806457	56538
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02886205	0.02725866	5392
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	30735
1742255400	0.02775713	0.00132603	5.02	0.02699091	0.02793551	0.0263776	3474
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	6434
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	2769