TRIATRIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019927

0,001052

(

5,57%

)

Liens officiels

Site Web

Info

Rang 642

ethereum

Catégories:

Offre

US$ 0,019824

Échange

COINBASE

Demande

US$ 0,019977

Heure dernière transaction

06:02:59

Volume (24h)

$ 9 939

Dernière taille de transaction

2 519,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,019927

Capitalisation boursière diluée

US$ 199 270 000

Date de Genèse

Plage de jours 0,018772-0,019965

Plage de 52 semaines 0,016794-0,050144

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	3356306.1	0.01958	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 65 716,00	TRIA/USDT	/crypto/TRIA-TRIA	1	/crypto/TRIA-TRIA	59.765595449	1 heure il y a
Coinbase	1519758	0.0195825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 29 760,00	TRIA/USD	/crypto/TRIA-TRIA	2	/crypto/TRIA-TRIA	27.0622640195	1 heure il y a
Kraken	287441.40459	0.0195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 5 605,00	TRIA/USD	/crypto/TRIA-TRIA	3	/crypto/TRIA-TRIA	5.11845647869	1 heure il y a
KuCoin	271036	0.0195395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 5 295,00	TRIA/USDT	/crypto/TRIA-TRIA	4	/crypto/TRIA-TRIA	4.82632615902	1 heure il y a
Bitvavo	181241.4133	0.0171285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 3 104,00	TRIA/EUR	/crypto/TRIA-TRIA	5	/crypto/TRIA-TRIA	3.22735789381	1 heure il y a
HitBTC	0	0.0195605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0,00000000	TRIA/USDT	/crypto/TRIA-TRIA	6	/crypto/TRIA-TRIA	0	1 heure il y a
Kraken	0	0.0171655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0,00000000	TRIA/EUR	/crypto/TRIA-TRIA	7	/crypto/TRIA-TRIA	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.022464	-0.002537	-11.2936253561	0.016794	0.022956	4110712.71336	CX
4	0.030238	-0.010311	-34.0994774787	0.016794	0.033627	4372033.14263	CX
12	0.023284	-0.003357	-14.4176258375	0.016794	0.050144	4889735.88386	CX
26	0.03849	-0.018563	-48.2281111977	0.016794	0.050144	6066959.84185	CX
52	0.03849	-0.018563	-48.2281111977	0.016794	0.050144	6066959.84185	CX
156	0.03849	-0.018563	-48.2281111977	0.016794	0.050144	6066959.84185	CX
260	0.03849	-0.018563	-48.2281111977	0.016794	0.050144	6066959.84185	CX

Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks,... Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks, or managing chain-specific steps. Under the hood, Tria routes every action through BestPath, an ultra-fast routing and execution layer that takes an intent like “spend,” “swap,” “send,” or “earn” and completes it end-to-end on the optimal path. Tria operates in two modes: a consumer app that includes a Visa-powered card, spot swaps, perpetual futures, and Earn vaults, and a developer and institutional layer that integrates with protocols and ecosystems to embed Tria’s execution rails wherever value already moves. The end goal is simple: one continuous flow for money across chains, with self-custody by default and a product experience that feels effortless for normal users worldwide. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782949800	0.0191	-0.0015	-7.28	0.020829	0.021158	0.018228	4349686
1782863400	0.0206	0.003074	17.54	0.017579	0.021	0.016794	5537211
1782777000	0.017526	-0.000494	-2.74	0.017925	0.0192	0.017501	3580121
1782690600	0.01802	-0.000817	-4.34	0.01889	0.019634	0.017552	2208909
1782604200	0.018837	-0.000393	-2.04	0.01932	0.020594	0.018778	4284138
1782517800	0.01923	-0.001088	-5.35	0.020302	0.02104	0.01914	1509964
1782431400	0.020318	-0.002082	-9.29	0.022464	0.022956	0.019686	7304959
1782345000	0.0224	-0.004928	-18.03	0.027252	0.02744	0.021327	7596281
1782258600	0.027328	0.000136	0.50	0.027259	0.02954	0.026568	2854556
1782172200	0.027192	0.004024	17.37	0.023168	0.029172	0.023168	8178224
1782085800	0.023168	-0.001532	-6.20	0.024672	0.025717	0.023134	3040038
1781999400	0.0247	-0.000412	-1.64	0.025197	0.02529	0.024144	2101665
1781913000	0.025112	-0.000971	-3.72	0.026396	0.027175	0.02472	2680457
1781826600	0.026083	-0.004597	-14.98	0.030751	0.032008	0.02589	4625391
1781740200	0.03068	0.000323	1.06	0.032923	0.033627	0.02883	10647541
1781653800	0.030357	0.007871	35.00	0.022486	0.031942	0.022051	12891437
1781567400	0.022486	-0.001182	-4.99	0.023842	0.024742	0.02228	3353347
1781481000	0.023668	0.002108	9.78	0.021805	0.024417	0.020829	5812115
1781394600	0.02156	-0.001863	-7.95	0.023423	0.02386	0.021454	3270630
1781308200	0.023423	-0.002587	-9.95	0.02607	0.026383	0.02295	3139451
1781221800	0.02601	0.00021	0.81	0.0258	0.02693	0.024979	1472726
1781135400	0.0258	-0.000666	-2.52	0.026404	0.026563	0.025209	946651
1781049000	0.026466	-0.001741	-6.17	0.028122	0.028283	0.025825	1815200
1780962600	0.028207	0.001517	5.68	0.027046	0.028994	0.026606	2870372
1780876200	0.02669	0.000573	2.19	0.026383	0.029156	0.026081	5232941
1780789800	0.026117	-0.003822	-12.77	0.030299	0.030403	0.025553	3375553
1780703400	0.029939	-0.0005	-1.64	0.030405	0.031957	0.026804	5264280
1780617000	0.030439	0.00022	0.73	0.030238	0.03186	0.029373	2473083
1780530600	0.030219	-0.002901	-8.76	0.033268	0.033816	0.028894	5330393
1780444200	0.03312	-0.004533	-12.04	0.037623	0.03796	0.03288	1800683
1780357800	0.037653	0.000722	1.95	0.037124	0.039088	0.036908	1348802
1780271400	0.036931	0.000668	1.84	0.036244	0.037953	0.03601	503862
1780185000	0.036263	-0.001197	-3.20	0.03746	0.038492	0.035864	1567387
1780098600	0.03746	-0.000642	-1.68	0.038141	0.038893	0.036371	1020191
1780012200	0.038102	-0.000406	-1.05	0.038508	0.039364	0.037404	1125103
1779925800	0.038508	-0.00106	-2.68	0.039542	0.040342	0.037742	1091807
1779839400	0.039568	-0.001321	-3.23	0.040878	0.041176	0.038371	1053204
1779753000	0.040889	-0.002559	-5.89	0.043344	0.043746	0.040001	767286
1779666600	0.043448	0.001535	3.66	0.041913	0.044252	0.040884	1298501
1779580200	0.041913	8.2E-5	0.20	0.041612	0.04316	0.040807	1353487
1779493800	0.041831	-0.001371	-3.17	0.043397	0.044716	0.041	1435926
1779407400	0.043202	0.000452	1.06	0.04266	0.045072	0.04266	1771337
1779321000	0.04275	-0.00201	-4.49	0.04465	0.04546	0.04275	548636
1779234600	0.04476	0.000375	0.84	0.044589	0.046601	0.043031	1991961
1779148200	0.044385	-0.002465	-5.26	0.046332	0.049852	0.04368	2539106
1779061800	0.04685	0.000993	2.17	0.045864	0.04826	0.045864	357662
1778975400	0.045857	-0.003583	-7.25	0.049676	0.049676	0.044992	1453636
1778889000	0.04944	0.001184	2.45	0.048399	0.050144	0.046255	2095806
1778802600	0.048256	0.003508	7.84	0.044729	0.049031	0.04383	1857676
1778716200	0.044748	0.002902	6.93	0.041888	0.046449	0.041439	2298185
1778629800	0.041846	0.002246	5.67	0.039615	0.042687	0.038704	2036178
1778543400	0.0396	-0.000336	-0.84	0.039552	0.0403	0.034853	3264865
1778457000	0.039936	0.002766	7.44	0.037323	0.04035	0.035	3263033
1778370600	0.03717	-0.006284	-14.46	0.043454	0.046066	0.036381	3963384
1778284200	0.043454	0.001944	4.68	0.041147	0.04501	0.040787	21104757
1778197800	0.04151	-0.003187	-7.13	0.044675	0.046359	0.040902	2706475
1778111400	0.044697	-0.000582	-1.29	0.04554	0.046903	0.042483	4810387
1778025000	0.045279	0.003719	8.95	0.041669	0.04536	0.041006	2211741
1777938600	0.04156	0.001679	4.21	0.039819	0.0465	0.03954	4840253
1777852200	0.039881	-7.6E-5	-0.19	0.039957	0.046099	0.039321	7969471
1777765800	0.039957	0.004199	11.74	0.035651	0.041924	0.034256	8495046
1777679400	0.035758	-0.002171	-5.72	0.037888	0.038067	0.033441	2864155
1777593000	0.037929	0.00307	8.81	0.034808	0.038299	0.033944	2896771
1777506600	0.034859	0.002378	7.32	0.032726	0.03933	0.032613	4663111
1777420200	0.032481	-0.005603	-14.71	0.038313	0.038313	0.032342	2408350
1777333800	0.038084	0.001833	5.06	0.036251	0.039042	0.036113	3279726
1777247400	0.036251	0.000389	1.08	0.036022	0.037036	0.034752	3485048
1777161000	0.035862	0.002087	6.18	0.034	0.036528	0.031458	4676421
1777074600	0.033775	-0.000621	-1.81	0.034487	0.03498	0.032211	2603765
1776988200	0.034396	-0.000845	-2.40	0.03531	0.037	0.031854	4458757
1776901800	0.035241	0.003731	11.84	0.031734	0.0364	0.030838	8782932
1776815400	0.03151	0.0049	18.41	0.026996	0.032234	0.0267	5704425
1776729000	0.02661	0.00038	1.45	0.02618	0.027	0.025	3181176
1776642600	0.02623	-0.000112	-0.43	0.026325	0.027348	0.025777	2916976
1776556200	0.026342	-0.001987	-7.01	0.02825	0.029316	0.025954	3601192
1776469800	0.028329	-0.000733	-2.52	0.02935	0.031206	0.026896	7999731
1776383400	0.029062	-0.001751	-5.68	0.03078	0.031935	0.027659	6295384
1776297000	0.030813	0.002577	9.13	0.028573	0.033159	0.02714	17904909
1776210600	0.028236	0.002757	10.82	0.025417	0.02916	0.023049	11831306
1776124200	0.025479	-0.000797	-3.03	0.026488	0.02928	0.02463	13875230
1776037800	0.026276	0.003594	15.85	0.022664	0.02695	0.022664	12917473
1775951400	0.022682	0.002317	11.38	0.02052	0.024586	0.019692	24653907
1775865000	0.020365	-0.003611	-15.06	0.024025	0.025771	0.020031	19582783
1775778600	0.023976	0.000754	3.25	0.023284	0.02558	0.021523	18461130
1775692200	0.023222	-0.001793	-7.17	0.0248	0.0258	0.022062	19887066
1775605800	0.025015	-0.002304	-8.43	0.027415	0.030295	0.023866	11526680
1775519400	0.027319	0.004071	17.51	0.023326	0.028255	0.021821	15069795
1775433000	0.023248	-0.000342	-1.45	0.02362	0.024674	0.021953	10050323
1775346600	0.02359	-0.003604	-13.25	0.027353	0.0282	0.02335	3377311
1775260200	0.027194	0.002914	12.00	0.024246	0.027825	0.023001	11884152
1775173800	0.02428	-0.000914	-3.63	0.02499	0.027619	0.023592	9421014