Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738713731 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 1 | https://gate.io/trade/TULIP_ETH | 0 | 5 heures il y a |
| 0.2114 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738729662 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 2 | https://gate.io/trade/TULIP_USDT | 0 | 23 minutes il y a |
| 0.248228 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738713726 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07417104 | -0.00856704 | -11.5503840852 | 0.05980104 | 0.36363724 | 0 | CX |
| 4 | 0.08114448 | -0.01554048 | -19.1516169677 | 0.05980104 | 0.36363724 | 0 | CX |
| 12 | 0.3894216 | -0.3238176 | -83.1534768487 | 0.05980104 | 0.4471647 | 17.45608333 | CX |
| 26 | 0.1843675 | -0.1187635 | -64.4167220362 | 0.05980104 | 0.8330784 | 114.96398761 | CX |
| 52 | 2.06906218 | -2.00345818 | -96.8292881367 | 0.05980104 | 2.91057 | 3465.99693029 | CX |
| 156 | 13.5683522 | -13.5027482 | -99.5164925038 | 0.05980104 | 15.56043456 | 3674.85981429 | CX |
| 260 | 20.92307555 | -20.85747155 | -99.68645145 | 0.05980104 | 49.9333668 | 3326.05508399 | CX |
À propos de TULIP
SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.
TULIP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.06530472 | -0.003861 | -5.58 | 0.06920304 | 0.0693684 | 0.0632832 | 0 |
| 1738626600 | 0.06916536 | 0.0008832 | 1.29 | 0.35309978 | 0.36363724 | 0.05980104 | 0 |
| 1738540200 | 0.06828216 | -0.006764 | -9.01 | 0.07492752 | 0.07585128 | 0.06619944 | 0 |
| 1738453800 | 0.07504608 | -0.003869 | -4.90 | 0.07921872 | 0.07986744 | 0.0744876 | 0 |
| 1738367400 | 0.07891464 | 0.0008508 | 1.09 | 0.07806216 | 0.08247984 | 0.077148 | 0 |
| 1738281000 | 0.07806384 | 0.00322368 | 4.31 | 0.07464384 | 0.07878936 | 0.0742296 | 0 |
| 1738194600 | 0.07484016 | 0.00113472 | 1.54 | 0.07417104 | 0.07600776 | 0.07347312 | 0 |
| 1738108200 | 0.07370544 | -0.002306 | -3.03 | 0.07680192 | 0.0773028 | 0.07300152 | 0 |
| 1738021800 | 0.07601136 | -0.001676 | -2.16 | 0.35309978 | 0.36363724 | 0.07286328 | 0 |
| 1737935400 | 0.07768776 | -0.002065 | -2.59 | 0.07952688 | 0.08063016 | 0.07768776 | 0 |
| 1737849000 | 0.07975248 | 0.00026472 | 0.33 | 0.07944888 | 0.08038272 | 0.0785664 | 0 |
| 1737762600 | 0.07948776 | -0.000445 | -0.56 | 0.08011416 | 0.08199 | 0.07864656 | 0 |
| 1737676200 | 0.0799332 | 0.00206064 | 2.65 | 0.07784832 | 0.0802788 | 0.07659984 | 0 |
| 1737589800 | 0.07787256 | -0.001849 | -2.32 | 0.07998312 | 0.08076336 | 0.07753992 | 0 |
| 1737503400 | 0.07972176 | 0.0014748 | 1.88 | 0.0784308 | 0.08073168 | 0.07693152 | 0 |
| 1737417000 | 0.07824696 | 0.00087216 | 1.13 | 0.35309978 | 0.36363724 | 0.07754088 | 0 |
| 1737330600 | 0.0773748 | -0.002085 | -2.62 | 0.07913088 | 0.08263632 | 0.07510464 | 0 |
| 1737244200 | 0.07946016 | -0.004064 | -4.87 | 0.08343504 | 0.0838812 | 0.07758096 | 0 |
| 1737157800 | 0.08352408 | 0.00428376 | 5.41 | 0.07936008 | 0.0846132 | 0.07936008 | 0 |
| 1737071400 | 0.07924032 | -0.003338 | -4.04 | 0.08268144 | 0.08291904 | 0.0784092 | 0 |
| 1736985000 | 0.08257848 | 0.00516768 | 6.68 | 0.07733352 | 0.08338488 | 0.07647264 | 0 |
| 1736898600 | 0.0774108 | 0.00230448 | 3.07 | 0.07522944 | 0.07804824 | 0.07506216 | 0 |
| 1736812200 | 0.07510632 | -0.003194 | -4.08 | 0.35309978 | 0.36363724 | 0.07072008 | 0 |
| 1736725800 | 0.0783 | -0.000611 | -0.77 | 0.07877208 | 0.07911552 | 0.07744416 | 0 |
| 1736639400 | 0.07891056 | 0.00036432 | 0.46 | 0.0783876 | 0.07960608 | 0.07734528 | 0 |
| 1736553000 | 0.07854624 | 0.00144 | 1.87 | 0.35309978 | 0.36363724 | 0.07680168 | 0 |
| 1736466600 | 0.07710624 | -0.002812 | -3.52 | 0.07974864 | 0.08051376 | 0.07602984 | 0 |
| 1736380200 | 0.07991808 | -0.001133 | -1.40 | 0.08114448 | 0.08189832 | 0.0771108 | 0 |
| 1736293800 | 0.08105112 | -0.007419 | -8.39 | 0.08854296 | 0.08881632 | 0.08060016 | 0 |
| 1736207400 | 0.08847048 | 0.00111984 | 1.28 | 0.35309978 | 0.3657 | 0.08692704 | 0 |
| 1736121000 | 0.08735064 | -0.300321 | -77.47 | 0.38748618 | 0.38892778 | 0.08643096 | 242 |
| 1736034600 | 0.38767168 | 0.00554062 | 1.45 | 0.38231338 | 0.38897972 | 0.37893622 | 0 |
| 1735948200 | 0.38213106 | 0.01679358 | 4.60 | 0.36588444 | 0.38450758 | 0.36314752 | 0 |
| 1735861800 | 0.36533748 | 0.01014738 | 2.86 | 0.35309978 | 0.37001844 | 0.35119708 | 0 |
| 1735775400 | 0.3551901 | 0.00190376 | 0.54 | 0.35359268 | 0.3568649 | 0.35105716 | 0 |
| 1735689000 | 0.35328634 | -0.002156 | -0.61 | 0.35574872 | 0.36488168 | 0.35120768 | 0 |
| 1735602600 | 0.35544238 | -0.000182 | -0.05 | 0.35309978 | 0.36363724 | 0.34982226 | 0 |
| 1735516200 | 0.3556247 | -0.004261 | -1.18 | 0.35985092 | 0.36101586 | 0.35226132 | 0 |
| 1735429800 | 0.3598859 | 0.00740198 | 2.10 | 0.35292276 | 0.36093742 | 0.35232492 | 0 |
| 1735343400 | 0.35248392 | -0.000485 | -0.14 | 0.35309978 | 0.36363724 | 0.35034378 | 0 |
| 1735257000 | 0.3529694 | -0.01719 | -4.64 | 0.37165826 | 0.37213844 | 0.35008196 | 0 |
| 1735170600 | 0.37015942 | -0.000158 | -0.04 | 0.36959762 | 0.37531314 | 0.36486896 | 0 |
| 1735084200 | 0.37031736 | 0.00823408 | 2.27 | 0.36201226 | 0.37448422 | 0.35599994 | 0 |
| 1734997800 | 0.36208328 | 0.0151368 | 4.36 | 0.36226984 | 0.36600952 | 0.34653414 | 0 |
| 1734911400 | 0.34694648 | -0.00649 | -1.84 | 0.35500354 | 0.35959652 | 0.34425302 | 0 |
| 1734825000 | 0.35343686 | -0.013961 | -3.80 | 0.3682122 | 0.37663708 | 0.3490474 | 0 |
| 1734738600 | 0.36739812 | 0.00272314 | 0.75 | 0.36226984 | 0.3698605 | 0.33024512 | 0 |
| 1734652200 | 0.36467498 | -0.019661 | -5.12 | 0.38359704 | 0.39390342 | 0.35356724 | 0 |
| 1734565800 | 0.38433586 | -0.026927 | -6.55 | 0.41208984 | 0.41369998 | 0.38401256 | 0 |
| 1734479400 | 0.41126304 | -0.012379 | -2.92 | 0.42145282 | 0.42835024 | 0.40808834 | 0 |
| 1734393000 | 0.42364172 | 0.00463432 | 1.11 | 0.1843675 | 0.43513 | 0.17243442 | 0 |
| 1734306600 | 0.4190074 | 0.00926122 | 2.26 | 0.41043306 | 0.4190074 | 0.4065471 | 0 |
| 1734220200 | 0.40974618 | -0.003923 | -0.95 | 0.4144918 | 0.417958 | 0.40550194 | 0 |
| 1734133800 | 0.41366924 | 0.00261396 | 0.64 | 0.41201458 | 0.42014584 | 0.40872646 | 0 |
| 1734047400 | 0.41105528 | 0.00460888 | 1.13 | 0.40638386 | 0.42240258 | 0.40298868 | 0 |
| 1733961000 | 0.4064464 | 0.02278046 | 5.94 | 0.38543402 | 0.40818056 | 0.37786774 | 0 |
| 1733874600 | 0.38366594 | -0.00963 | -2.45 | 0.3920304 | 0.40022738 | 0.37298856 | 0 |
| 1733788200 | 0.39329604 | -0.029984 | -7.08 | 0.1843675 | 0.41769618 | 0.17243442 | 125 |
| 1733701800 | 0.42328026 | -0.001525 | -0.36 | 0.4243763 | 0.4253833 | 0.41711106 | 0 |
| 1733615400 | 0.4248056 | -0.000966 | -0.23 | 0.4244293 | 0.42650902 | 0.42182912 | 0 |
| 1733529000 | 0.42577126 | 0.0239454 | 5.96 | 0.401687 | 0.433752 | 0.40151846 | 0 |
| 1733442600 | 0.40182586 | -0.004596 | -1.13 | 0.40631496 | 0.4189862 | 0.39650572 | 0 |
| 1733356200 | 0.40642202 | 0.02249426 | 5.86 | 0.38379102 | 0.41301522 | 0.38379102 | 0 |
| 1733269800 | 0.38392776 | -0.00187 | -0.48 | 0.3855326 | 0.38905922 | 0.37315392 | 0 |
| 1733183400 | 0.3857976 | -0.007742 | -1.97 | 0.39322714 | 0.39846566 | 0.3788334 | 0 |
| 1733097000 | 0.39353984 | 0.00085648 | 0.22 | 0.39381756 | 0.39690958 | 0.38827906 | 0 |
| 1733010600 | 0.39268336 | 0.01161124 | 3.05 | 0.38018384 | 0.39578068 | 0.37907508 | 0 |
| 1732924200 | 0.38107212 | 0.0014893 | 0.39 | 0.37962734 | 0.38672828 | 0.37525696 | 0 |
| 1732837800 | 0.37958282 | -0.00898 | -2.31 | 0.38701024 | 0.3878222 | 0.37480752 | 0 |
| 1732751400 | 0.38856314 | 0.035987 | 10.21 | 0.35339552 | 0.3904563 | 0.34996218 | 0 |
| 1732665000 | 0.35257614 | -0.009362 | -2.59 | 0.36177906 | 0.3669402 | 0.34495686 | 0 |
| 1732578600 | 0.36193806 | 0.04249391 | 13.30 | 0.1843675 | 0.3758084 | 0.17243442 | 178 |
| 1732492200 | 0.31944415 | -0.020631 | -6.07 | 0.341573 | 0.345286 | 0.3127267 | 15 |
| 1732405800 | 0.340075 | -0.00565 | -1.63 | 0.346398 | 0.349948 | 0.2999934 | 39 |
| 1732319400 | 0.34572512 | -0.001742 | -0.50 | 0.34637252 | 0.35322614 | 0.34007272 | 60 |
| 1732233000 | 0.34746741 | -0.015591 | -4.29 | 0.36289484 | 0.36483004 | 0.3276861 | 58 |
| 1732146600 | 0.36305886 | 0.01124918 | 3.20 | 0.35183906 | 0.3729862 | 0.34768744 | 24 |
| 1732060200 | 0.35180968 | 0.00426676 | 1.23 | 0.347328 | 0.35818966 | 0.34224768 | 98 |
| 1731973800 | 0.34754292 | 0.0157896 | 4.76 | 0.1843675 | 0.35170872 | 0.17243442 | 125 |
| 1731887400 | 0.33175332 | 0.00334272 | 1.02 | 0.32934615 | 0.37932831 | 0.3202101 | 85 |
| 1731801000 | 0.3284106 | -0.018276 | -5.27 | 0.34561968 | 0.3604272 | 0.3281712 | 22 |
| 1731714600 | 0.34668704 | -0.008049 | -2.27 | 0.35644596 | 0.3631902 | 0.34664336 | 75 |
| 1731628200 | 0.35473612 | -0.066991 | -15.88 | 0.42130044 | 0.43725768 | 0.35236624 | 260 |
| 1731541800 | 0.4217268 | 0.0316452 | 8.11 | 0.3894216 | 0.4471647 | 0.387432 | 51 |
| 1731455400 | 0.3900816 | 0.0334552 | 9.38 | 0.3557095 | 0.4127868 | 0.34500668 | 54 |
| 1731369000 | 0.3566264 | -0.028982 | -7.52 | 0.38516478 | 0.4350772 | 0.35569784 | 162 |
| 1731282600 | 0.38560885 | 0.00279969 | 0.73 | 0.38027766 | 0.40458348 | 0.317213 | 1174 |
| 1731196200 | 0.38280916 | 0.02473749 | 6.91 | 0.3583294 | 0.3851723 | 0.33852186 | 177 |
| 1731109800 | 0.35807167 | -0.053852 | -13.07 | 0.4162659 | 0.4223362 | 0.35800633 | 470 |
| 1731023400 | 0.41192354 | 0.13144012 | 46.86 | 0.27937823 | 0.41208968 | 0.27858101 | 145 |
| 1730937000 | 0.28048342 | 0.05717182 | 25.60 | 0.22323892 | 0.28262479 | 0.22315152 | 171 |
| 1730850600 | 0.2233116 | -0.027884 | -11.10 | 0.2528274 | 0.26019735 | 0.2215682 | 22 |
