Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747872121 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 32 minutes il y a |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1747872121 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 32 minutes il y a |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747872141 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 31 minutes il y a |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1747872121 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 32 minutes il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.003672 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 32 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TTT
The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.
TTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.25998935 | 0.00658625 | 2.60 | 0.25314583 | 0.2619541 | 0.25167942 | 0 |
| 1747785000 | 0.2534031 | 0.00299623 | 1.20 | 0.25050369 | 0.25427059 | 0.24704849 | 0 |
| 1747698600 | 0.25040687 | -0.000638 | -0.25 | 0.25234193 | 0.25349283 | 0.24203288 | 0 |
| 1747612200 | 0.25104485 | 0.00642282 | 2.63 | 0.24465216 | 0.2512176 | 0.24453389 | 0 |
| 1747525800 | 0.24462203 | -0.000865 | -0.35 | 0.24534301 | 0.24581222 | 0.24339978 | 0 |
| 1747439400 | 0.2454873 | -0.000606 | -0.25 | 0.24599798 | 0.24791012 | 0.24447054 | 0 |
| 1747353000 | 0.24609312 | 0.00061431 | 0.25 | 0.24549381 | 0.2468592 | 0.24058225 | 0 |
| 1747266600 | 0.24547881 | -0.001574 | -0.64 | 0.24682547 | 0.247191 | 0.24340129 | 0 |
| 1747180200 | 0.24705318 | 0.00306384 | 1.26 | 0.24366055 | 0.24871754 | 0.24067591 | 0 |
| 1747093800 | 0.24398934 | -0.002609 | -1.06 | 0.24691003 | 0.25058484 | 0.2392729 | 0 |
| 1747007400 | 0.24659842 | -0.001319 | -0.53 | 0.22259423 | 0.24786436 | 0.22024746 | 0 |
| 1746921000 | 0.24791719 | 0.00399028 | 1.64 | 0.22259423 | 0.24855375 | 0.22024746 | 0 |
| 1746834600 | 0.24392691 | -0.000403 | -0.16 | 0.24469247 | 0.24664635 | 0.24258537 | 0 |
| 1746748200 | 0.24433022 | 0.01427414 | 6.20 | 0.23004288 | 0.24603207 | 0.2296908 | 0 |
| 1746661800 | 0.23005608 | 0.000637 | 0.28 | 0.22962693 | 0.23137734 | 0.22709877 | 0 |
| 1746575400 | 0.22941908 | 0.00476406 | 2.12 | 0.2244393 | 0.22959903 | 0.22140158 | 0 |
| 1746489000 | 0.22465502 | 0.0013354 | 0.60 | 0.22336512 | 0.2255688 | 0.22191281 | 0 |
| 1746402600 | 0.22331962 | -0.003818 | -1.68 | 0.22748873 | 0.22821094 | 0.22331962 | 0 |
| 1746316200 | 0.22713715 | -0.002429 | -1.06 | 0.22979456 | 0.22979456 | 0.22713715 | 0 |
| 1746229800 | 0.22956623 | 0.00104036 | 0.46 | 0.228942 | 0.23208462 | 0.22853025 | 0 |
| 1746143400 | 0.22852587 | 0.00519639 | 2.33 | 0.22349209 | 0.23091125 | 0.22330196 | 0 |
| 1746057000 | 0.22332948 | 4.0E-6 | 0.00 | 0.22358506 | 0.22563999 | 0.22051679 | 0 |
| 1745970600 | 0.22332595 | -0.00205 | -0.91 | 0.22519439 | 0.22631127 | 0.22243419 | 0 |
| 1745884200 | 0.22537597 | 0.00309213 | 1.39 | 0.22213396 | 0.22652642 | 0.22016527 | 0 |
| 1745797800 | 0.22228384 | -0.00208 | -0.93 | 0.22427589 | 0.22595959 | 0.22200991 | 0 |
| 1745711400 | 0.22436351 | -0.000237 | -0.11 | 0.22481822 | 0.22573325 | 0.2227019 | 0 |
| 1745625000 | 0.22460042 | 0.00189032 | 0.85 | 0.22259423 | 0.22722438 | 0.22024746 | 0 |
| 1745538600 | 0.2227101 | 0.02481977 | 12.54 | 0.20227506 | 0.2227525 | 0.19727891 | 0 |
| 1745452200 | 0.19789033 | 0 | 0.00 | 0.20227506 | 0.20351675 | 0.19727891 | 0 |
| 1745365800 | 0.19789033 | -0.008957 | -4.33 | 0.20227506 | 0.20351675 | 0.19727891 | 0 |
| 1745279400 | 0.20684743 | 0.00518831 | 2.57 | 0.20203633 | 0.20989274 | 0.20200308 | 0 |
| 1745193000 | 0.20165912 | -0.000111 | -0.06 | 0.20158667 | 0.20217775 | 0.19907165 | 0 |
| 1745106600 | 0.20176973 | 0.00157804 | 0.79 | 0.20022667 | 0.20259812 | 0.20005378 | 0 |
| 1745020200 | 0.20019169 | -0.000983 | -0.49 | 0.2012635 | 0.20159949 | 0.19989928 | 0 |
| 1744933800 | 0.20117441 | 0.00167808 | 0.84 | 0.19918205 | 0.20257285 | 0.19863827 | 0 |
| 1744847400 | 0.19949633 | 0.00128127 | 0.65 | 0.19829633 | 0.20256828 | 0.1970585 | 0 |
| 1744761000 | 0.19821506 | -0.002038 | -1.02 | 0.20041402 | 0.20494205 | 0.19815797 | 0 |
| 1744674600 | 0.20025296 | 0.00227848 | 1.15 | 0.1983585 | 0.20333858 | 0.1983585 | 0 |
| 1744588200 | 0.19797448 | -0.00429 | -2.12 | 0.20227506 | 0.20351675 | 0.1969356 | 0 |
| 1744501800 | 0.2022644 | 0.0046853 | 2.37 | 0.19768134 | 0.20337702 | 0.19623505 | 0 |
| 1744415400 | 0.1975791 | 0.00877569 | 4.65 | 0.18835577 | 0.19966534 | 0.18725377 | 0 |
| 1744329000 | 0.18880341 | -0.007197 | -3.67 | 0.19558221 | 0.19565499 | 0.18605286 | 0 |
| 1744242600 | 0.19600004 | -0.000981 | -0.50 | 0.19716219 | 0.2006833 | 0.1776725 | 0 |
| 1744156200 | 0.19698077 | 0 | 0.00 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1744069800 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19698077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19698077 | -0.001729 | -0.87 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743810600 | 0.19871023 | 0.00139461 | 0.71 | 0.19716219 | 0.2006833 | 0.19352725 | 0 |
| 1743724200 | 0.19731562 | 0.00157439 | 0.80 | 0.19547722 | 0.19858462 | 0.19252197 | 0 |
| 1743637800 | 0.19574123 | -0.006094 | -3.02 | 0.20186119 | 0.2091561 | 0.19509415 | 0 |
| 1743551400 | 0.20183481 | 0.00646586 | 3.31 | 0.19564518 | 0.20261471 | 0.19533461 | 0 |
| 1743465000 | 0.19536895 | 0.00035199 | 0.18 | 0.20592503 | 0.20799982 | 0.19278046 | 0 |
| 1743378600 | 0.19501696 | -0.000503 | -0.26 | 0.19573706 | 0.19791469 | 0.19329556 | 0 |
| 1743292200 | 0.19551976 | -0.004328 | -2.17 | 0.199904 | 0.20041577 | 0.19361523 | 0 |
| 1743205800 | 0.19984795 | -0.006656 | -3.22 | 0.20650743 | 0.20736442 | 0.19809675 | 0 |
| 1743119400 | 0.2065039 | 0.00059894 | 0.29 | 0.20592503 | 0.20799982 | 0.20355062 | 0 |
| 1743033000 | 0.20590496 | -0.001244 | -0.60 | 0.20704308 | 0.20926479 | 0.20358537 | 0 |
| 1742946600 | 0.20714861 | 0.00034602 | 0.17 | 0.20741519 | 0.20982752 | 0.20469403 | 0 |
| 1742860200 | 0.20680259 | 0.00370931 | 1.83 | 0.20371413 | 0.2102977 | 0.20282215 | 0 |
| 1742773800 | 0.20309328 | 0.00451954 | 2.28 | 0.198925 | 0.20345506 | 0.198925 | 0 |
| 1742687400 | 0.19857374 | -0.000662 | -0.33 | 0.19914681 | 0.20020729 | 0.19836736 | 0 |
| 1742601000 | 0.19923573 | -0.0003 | -0.15 | 0.19939108 | 0.20091949 | 0.19718317 | 0 |
| 1742514600 | 0.19953556 | -0.006334 | -3.08 | 0.20652414 | 0.20724211 | 0.19820063 | 0 |
| 1742428200 | 0.20586907 | 0.00992634 | 5.07 | 0.19595686 | 0.20619 | 0.19576678 | 0 |
| 1742341800 | 0.19594273 | -0.003404 | -1.71 | 0.19921828 | 0.19921828 | 0.19243738 | 0 |
| 1742255400 | 0.19934667 | 0.00359131 | 1.83 | 0.19990146 | 0.20062782 | 0.1953591 | 0 |
| 1742169000 | 0.19575536 | -0.004261 | -2.13 | 0.19990146 | 0.20113087 | 0.19438526 | 0 |
| 1742082600 | 0.20001629 | 0.0008929 | 0.45 | 0.19919328 | 0.20071624 | 0.19833709 | 0 |
| 1741996200 | 0.19912339 | 0.00693085 | 3.61 | 0.19205832 | 0.20200014 | 0.19162689 | 0 |
| 1741909800 | 0.19219254 | -0.006146 | -3.10 | 0.19850586 | 0.19979372 | 0.1894035 | 0 |
| 1741823400 | 0.19833864 | 0.00242878 | 1.24 | 0.19635426 | 0.19995964 | 0.19131884 | 0 |
| 1741737000 | 0.19590986 | 0.00892883 | 4.78 | 0.18598262 | 0.19776251 | 0.18217497 | 0 |
| 1741650600 | 0.18698103 | -0.003713 | -1.95 | 0.20672917 | 0.21589917 | 0.18371794 | 0 |
| 1741564200 | 0.19069439 | -0.013396 | -6.56 | 0.20418621 | 0.20484732 | 0.189837 | 0 |
| 1741477800 | 0.2040901 | -0.001288 | -0.63 | 0.20547812 | 0.2058354 | 0.20215353 | 0 |
| 1741391400 | 0.20537796 | -0.00799 | -3.74 | 0.20672917 | 0.21589917 | 0.20316201 | 0 |
| 1741305000 | 0.21336756 | -0.001812 | -0.84 | 0.21518697 | 0.21989113 | 0.20826633 | 0 |
| 1741218600 | 0.21517907 | 0.00816088 | 3.94 | 0.20672917 | 0.21561293 | 0.20485201 | 0 |
| 1741132200 | 0.20701819 | 0.00233753 | 1.14 | 0.20389242 | 0.21068577 | 0.19365533 | 0 |
| 1741045800 | 0.20468066 | -0.018626 | -8.34 | 0.21671796 | 0.2218583 | 0.20161722 | 0 |
| 1740959400 | 0.22330635 | 0.01996249 | 9.82 | 0.20407212 | 0.22530087 | 0.20147215 | 0 |
| 1740873000 | 0.20334386 | 0.00317589 | 1.59 | 0.19957772 | 0.20502955 | 0.19869342 | 0 |
| 1740786600 | 0.20016797 | -0.000359 | -0.18 | 0.2007153 | 0.20165313 | 0.1855991 | 0 |
| 1740700200 | 0.20052686 | 0.00173314 | 0.87 | 0.19972734 | 0.20579176 | 0.19585502 | 0 |
| 1740613800 | 0.19879372 | -0.011556 | -5.49 | 0.2100584 | 0.21153984 | 0.19474792 | 0 |
| 1740527400 | 0.21034953 | -0.007413 | -3.40 | 0.21671796 | 0.21924343 | 0.20381781 | 0 |
| 1740441000 | 0.21776287 | -0.009768 | -4.29 | 0.22887803 | 0.22908104 | 0.21705396 | 0 |
| 1740354600 | 0.22753118 | -0.001428 | -0.62 | 0.22887803 | 0.22908104 | 0.22578494 | 0 |
| 1740268200 | 0.22895932 | 0.0011586 | 0.51 | 0.22747267 | 0.22958419 | 0.22698238 | 0 |
