Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6453 | Gate.io | 48531.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 33 194,09 | 1744930571 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 100 | Récemment |
| 0.0004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744848139 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 2 | https://gate.io/trade/DIS_ETH | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIS/ETH | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | ETH | 3 | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | 0 | - | |||
| 0.552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744848141 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.66784 | -0.035212 | -5.27252036416 | 0.591524 | 0.67518 | 0 | CX |
| 4 | 0.8232 | -0.190572 | -23.1501457726 | 0.563652 | 0.840728 | 0.13614286 | CX |
| 12 | 1.297472 | -0.664844 | -51.2414911459 | 0.563652 | 1.9725552 | 0.24959524 | CX |
| 26 | 1.2807495 | -0.6481215 | -50.6048606695 | 0.563652 | 3.45723 | 24.96654098 | CX |
| 52 | 1.828219 | -1.195591 | -65.3964869635 | 0.563652 | 3.45723 | 9683.30064191 | CX |
| 156 | 7.9887402 | -7.3561122 | -92.0810042114 | 0.563652 | 24.94696302 | 4983.67520892 | CX |
| 260 | 62.519875 | -61.887247 | -98.9881169788 | 0.563652 | 286.35068 | 3667.69133138 | CX |
À propos de DIS
The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.
DIS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.631592 | -0.003528 | -0.56 | 0.633412 | 0.644152 | 0.61668 | 0 |
| 1744761000 | 0.63512 | -0.01234 | -1.91 | 0.649312 | 0.663776 | 0.634804 | 0 |
| 1744674600 | 0.64746 | 0.010596 | 1.66 | 0.638588 | 0.67518 | 0.638588 | 0 |
| 1744588200 | 0.636864 | -0.021744 | -3.30 | 0.657836 | 0.65886 | 0.627204 | 0 |
| 1744501800 | 0.658608 | 0.031448 | 5.01 | 0.626912 | 0.66648 | 0.61866 | 0 |
| 1744415400 | 0.62716 | 0.01628 | 2.67 | 0.60908 | 0.635164 | 0.6024 | 0 |
| 1744329000 | 0.61088 | -0.054332 | -8.17 | 0.66784 | 0.66784 | 0.591524 | 0 |
| 1744242600 | 0.665212 | -0.100496 | -13.12 | 0.7294 | 0.829607 | 0.563652 | 1 |
| 1744156200 | 0.765708 | 0 | 0.00 | 0.7294 | 0.769836 | 0.728384 | 0 |
| 1744069800 | 0.765708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.765708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.765708 | 0.041216 | 5.69 | 0.7294 | 0.769836 | 0.728384 | 0 |
| 1743810600 | 0.724492 | -0.003132 | -0.43 | 0.727484 | 0.733608 | 0.706104 | 0 |
| 1743724200 | 0.727624 | 0.008096 | 1.13 | 0.716828 | 0.736888 | 0.702072 | 0 |
| 1743637800 | 0.719528 | -0.043836 | -5.74 | 0.762888 | 0.776624 | 0.713068 | 0 |
| 1743551400 | 0.763364 | 0.034064 | 4.67 | 0.7294 | 0.769836 | 0.728384 | 0 |
| 1743465000 | 0.7293 | 0.00806 | 1.12 | 0.800548 | 0.805912 | 0.71142 | 1 |
| 1743378600 | 0.72124 | -0.008348 | -1.14 | 0.730556 | 0.738428 | 0.710616 | 0 |
| 1743292200 | 0.729588 | -0.029052 | -3.83 | 0.758232 | 0.764672 | 0.721756 | 0 |
| 1743205800 | 0.75864 | -0.041816 | -5.22 | 0.800548 | 0.805912 | 0.74596 | 0 |
| 1743119400 | 0.800456 | -0.001772 | -0.22 | 0.803636 | 0.8148 | 0.795652 | 0 |
| 1743033000 | 0.802228 | -0.024648 | -2.98 | 0.825884 | 0.831064 | 0.793016 | 0 |
| 1742946600 | 0.826876 | -0.001512 | -0.18 | 0.832284 | 0.837916 | 0.816484 | 0 |
| 1742860200 | 0.828388 | 0.03074 | 3.85 | 0.800052 | 0.840728 | 0.791904 | 0 |
| 1742773800 | 0.797648 | 0.006448 | 0.81 | 0.792136 | 0.807888 | 0.791972 | 0 |
| 1742687400 | 0.7912 | 0.004924 | 0.63 | 0.78628 | 0.801696 | 0.78628 | 0 |
| 1742601000 | 0.786276 | -0.004948 | -0.63 | 0.794068 | 0.797916 | 0.775436 | 0 |
| 1742514600 | 0.791224 | -0.033808 | -4.10 | 0.8232 | 0.826376 | 0.781416 | 0 |
| 1742428200 | 0.825032 | 0.053916 | 6.99 | 0.77376 | 0.82728 | 0.7712 | 0 |
| 1742341800 | 0.771116 | -0.001288 | -0.17 | 0.770932 | 0.77368 | 0.74948 | 0 |
| 1742255400 | 0.772404 | 0.01796 | 2.38 | 0.767884 | 0.781284 | 0.741264 | 1 |
| 1742169000 | 0.754444 | -0.021208 | -2.73 | 0.774684 | 0.776292 | 0.744736 | 0 |
| 1742082600 | 0.775652 | 0.010304 | 1.35 | 0.76514 | 0.78138 | 0.761816 | 0 |
| 1741996200 | 0.765348 | 0.01984 | 2.66 | 0.745368 | 0.777844 | 0.744904 | 0 |
| 1741909800 | 0.745508 | -0.016844 | -2.21 | 0.763732 | 0.765816 | 0.729524 | 0 |
| 1741823400 | 0.762352 | -0.006196 | -0.81 | 0.767884 | 0.781284 | 0.733596 | 0 |
| 1741737000 | 0.768548 | 0.01584 | 2.10 | 0.743892 | 0.78442 | 0.709252 | 0 |
| 1741650600 | 0.752708 | -0.050964 | -6.34 | 0.86628 | 1.21372275 | 0.72456 | 1 |
| 1741564200 | 0.803672 | -0.073904 | -8.42 | 0.88008 | 0.88366 | 0.798228 | 0 |
| 1741477800 | 0.877576 | 0.022748 | 2.66 | 0.854772 | 0.892344 | 0.842456 | 0 |
| 1741391400 | 0.854828 | -0.026544 | -3.01 | 0.86628 | 0.902984 | 0.84578 | 1 |
| 1741305000 | 0.881372 | -0.018132 | -2.02 | 0.896532 | 0.927904 | 0.871984 | 0 |
| 1741218600 | 0.899504 | 0.031264 | 3.60 | 0.86628 | 0.907572 | 0.862068 | 0 |
| 1741132200 | 0.86824 | 0.006372 | 0.74 | 0.857408 | 0.887892 | 0.804856 | 0 |
| 1741045800 | 0.861868 | -0.14452 | -14.36 | 1.006404 | 1.009488 | 0.839324 | 1 |
| 1740959400 | 1.006388 | 0.12 | 13.92 | 0.885836 | 1.019808 | 0.871076 | 0 |
| 1740873000 | 0.883384 | -0.010272 | -1.15 | 0.892584 | 0.911288 | 0.858168 | 0 |
| 1740786600 | 0.893656 | -0.027336 | -2.97 | 0.92258 | 0.923684 | 0.831744 | 0 |
| 1740700200 | 0.920992 | -0.010748 | -1.15 | 0.936612 | 0.95104 | 0.89486 | 0 |
| 1740613800 | 0.93174 | -0.067376 | -6.74 | 0.997524 | 1.000664 | 0.905296 | 0 |
| 1740527400 | 0.999116 | -0.0073 | -0.73 | 1.006404 | 1.011336 | 0.93852 | 0 |
| 1740441000 | 1.006416 | -0.12 | -10.75 | 1.043364 | 1.61312604 | 0.99878 | 1 |
| 1740354600 | 1.127616 | 0.02 | 1.91 | 1.10586 | 1.135896 | 1.098628 | 0 |
| 1740268200 | 1.10648 | 0.04 | 3.97 | 1.064504 | 1.118 | 1.062208 | 0 |
| 1740181800 | 1.06428 | -0.03 | -2.97 | 1.095404 | 1.136756 | 1.047264 | 0 |
| 1740095400 | 1.096852 | 0.01 | 1.00 | 1.08648 | 1.107092 | 1.083668 | 0 |
| 1740009000 | 1.08594 | 0.02 | 1.86 | 1.067984 | 1.094252 | 1.062504 | 0 |
| 1739922600 | 1.066096 | -0.03 | -2.75 | 1.097276 | 1.100064 | 1.042772 | 0 |
| 1739836200 | 1.096224 | 0.03 | 3.01 | 1.043364 | 1.138944 | 1.03018 | 1 |
| 1739749800 | 1.064192 | -0.01 | -1.12 | 1.077548 | 1.0902 | 1.062608 | 0 |
| 1739663400 | 1.076208 | -0.01 | -1.30 | 1.090436 | 1.095656 | 1.07092 | 0 |
| 1739577000 | 1.090404 | 0.02 | 1.85 | 1.069204 | 1.115276 | 1.066056 | 0 |
| 1739490600 | 1.070584 | -0.02 | -2.14 | 1.094052 | 1.102396 | 1.045388 | 0 |
| 1739404200 | 1.094048 | 0.05 | 5.01 | 1.043364 | 1.116512 | 1.023736 | 0 |
| 1739317800 | 1.041844 | -0.02 | -2.04 | 1.06582 | 1.089644 | 1.033652 | 0 |
| 1739231400 | 1.063552 | 0.01 | 1.07 | 1.318848 | 1.36506 | 1.052096 | 1 |
| 1739145000 | 1.052276 | -0 | -0.25 | 1.0526 | 1.072688 | 1.0155 | 0 |
| 1739058600 | 1.054948 | 0 | 0.48 | 1.049236 | 1.06502 | 1.035972 | 0 |
| 1738972200 | 1.049956 | -0.02 | -2.01 | 1.078304 | 1.1193 | 1.027224 | 0 |
| 1738885800 | 1.071516 | -0.04 | -3.88 | 1.115924 | 1.142268 | 1.066764 | 0 |
| 1738799400 | 1.114792 | 0.03 | 2.42 | 1.091312 | 1.129124 | 1.085596 | 0 |
| 1738713000 | 1.088412 | -0.06 | -5.58 | 1.153384 | 1.15614 | 1.05472 | 0 |
| 1738626600 | 1.152756 | 0.01 | 1.29 | 1.318848 | 1.47758403 | 1.014368 | 1 |
| 1738540200 | 1.138036 | -0.11 | -9.01 | 1.248792 | 1.264188 | 1.103324 | 0 |
| 1738453800 | 1.250768 | -0.06 | -4.90 | 1.320312 | 1.331124 | 1.24146 | 0 |
| 1738367400 | 1.315244 | 0.01 | 1.09 | 1.301036 | 1.374664 | 1.2858 | 0 |
| 1738281000 | 1.301064 | 0.05 | 4.31 | 1.244064 | 1.313156 | 1.23716 | 0 |
| 1738194600 | 1.247336 | 0.02 | 1.54 | 1.236184 | 1.266796 | 1.224552 | 0 |
| 1738108200 | 1.228424 | -0.04 | -3.03 | 1.280032 | 1.28838 | 1.216692 | 0 |
| 1738021800 | 1.266856 | -0.03 | -2.16 | 1.318848 | 1.9725552 | 1.214388 | 1 |
| 1737935400 | 1.294796 | -0.03 | -2.59 | 1.325448 | 1.343836 | 1.294796 | 0 |
| 1737849000 | 1.329208 | 0 | 0.33 | 1.324148 | 1.339712 | 1.30944 | 0 |
| 1737762600 | 1.324796 | -0.01 | -0.56 | 1.335236 | 1.3665 | 1.310776 | 0 |
| 1737676200 | 1.33222 | 0.03 | 2.65 | 1.297472 | 1.33798 | 1.276664 | 0 |
| 1737589800 | 1.297876 | -0.03 | -2.32 | 1.333052 | 1.346056 | 1.292332 | 0 |
| 1737503400 | 1.328696 | 0.02 | 1.88 | 1.30718 | 1.345528 | 1.282192 | 0 |
| 1737417000 | 1.304116 | 0.01 | 1.13 | 1.318848 | 2.0319145 | 1.251744 | 1 |
| 1737330600 | 1.28958 | -0.03 | -2.62 | 1.318848 | 1.377272 | 1.251744 | 0 |
| 1737244200 | 1.324336 | -0.07 | -4.87 | 1.390584 | 1.39802 | 1.293016 | 0 |
| 1737157800 | 1.392068 | 0.07 | 5.41 | 1.322668 | 1.41022 | 1.322668 | 0 |
