# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de UBI
UBI Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00316819 | 0 | 0.00 | 0.00313244 | 0.00317089 | 0.00309728 | 0 |
1751241000 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00316819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00316819 | 0 | 0.00 | 0.00313244 | 0.00317089 | 0.00309728 | 0 |
1750981800 | 0.00316819 | 0 | 0.00 | 0.00313244 | 0.00317089 | 0.00309728 | 0 |
1750895400 | 0.00316819 | 0.00015877 | 5.28 | 0.00313244 | 0.00317089 | 0.00309728 | 0 |
1750809000 | 0.00300942 | 2.6E-5 | 0.87 | 0.00297019 | 0.00305064 | 0.00293281 | 0 |
1750722600 | 0.00298373 | 0.00024544 | 8.96 | 0.00273656 | 0.00299274 | 0.00270287 | 0 |
1750636200 | 0.00273829 | 4.0E-6 | 0.15 | 0.00284371 | 0.0028449 | 0.00261571 | 0 |
1750549800 | 0.00273438 | -0.000226 | -7.64 | 0.00295469 | 0.00300982 | 0.00273438 | 0 |
1750463400 | 0.00296004 | -0.000144 | -4.64 | 0.00310882 | 0.00315611 | 0.00291776 | 0 |
1750377000 | 0.00310447 | 3.0E-6 | 0.10 | 0.00310346 | 0.00313022 | 0.0030598 | 0 |
1750290600 | 0.00310123 | 6.0E-6 | 0.19 | 0.00309297 | 0.00312833 | 0.0030372 | 0 |
1750204200 | 0.00309536 | -6.2E-5 | -1.96 | 0.00311883 | 0.00321583 | 0.00302276 | 0 |
1750117800 | 0.00315766 | 2.3E-5 | 0.73 | 0.00313244 | 0.00329579 | 0.00309728 | 0 |
1750031400 | 0.00313419 | 1.0E-5 | 0.32 | 0.00311523 | 0.00314322 | 0.00306618 | 0 |
1749945000 | 0.00312384 | -4.9E-5 | -1.54 | 0.00317448 | 0.00317448 | 0.00306547 | 0 |
1749858600 | 0.00317309 | -9.0E-5 | -2.76 | 0.00326172 | 0.00326172 | 0.00303008 | 0 |
1749772200 | 0.00326294 | -0.000149 | -4.37 | 0.00340283 | 0.00342503 | 0.00322553 | 0 |
1749685800 | 0.00341209 | -4.1E-5 | -1.19 | 0.00346216 | 0.00353948 | 0.00338396 | 0 |
1749599400 | 0.00345332 | 0.00014049 | 4.24 | 0.00321631 | 0.00347292 | 0.00305105 | 0 |
1749513000 | 0.00331283 | 0.00022707 | 7.36 | 0.00321631 | 0.00331393 | 0.00305105 | 0 |
1749426600 | 0.00308576 | -2.3E-5 | -0.74 | 0.00310453 | 0.00313169 | 0.00306848 | 0 |
1749340200 | 0.0031085 | 5.3E-5 | 1.73 | 0.00304514 | 0.00312761 | 0.00302632 | 0 |
1749253800 | 0.0030553 | 8.4E-5 | 2.83 | 0.00295924 | 0.00311412 | 0.00293304 | 0 |
1749167400 | 0.00297172 | -0.000239 | -7.44 | 0.00321493 | 0.00324868 | 0.0029507 | 0 |
1749081000 | 0.00321055 | 1.9E-5 | 0.60 | 0.0031977 | 0.00329101 | 0.00318171 | 0 |
1748994600 | 0.00319108 | -2.2E-5 | -0.68 | 0.00320512 | 0.00326214 | 0.00318423 | 0 |
1748908200 | 0.0032129 | 9.3E-5 | 2.98 | 0.00312294 | 0.00321574 | 0.00304731 | 0 |
1748821800 | 0.0031201 | 6.0E-6 | 0.19 | 0.00311094 | 0.00313381 | 0.00304951 | 0 |
1748735400 | 0.00311372 | 9.0E-6 | 0.29 | 0.00311113 | 0.00313796 | 0.00305706 | 0 |
1748649000 | 0.00310429 | -0.000121 | -3.75 | 0.00323983 | 0.00325625 | 0.00309106 | 0 |
1748562600 | 0.00322529 | -6.2E-5 | -1.89 | 0.00329644 | 0.00342883 | 0.00322529 | 0 |
1748476200 | 0.00328767 | 1.1E-5 | 0.34 | 0.00326871 | 0.00330861 | 0.00321092 | 0 |
1748389800 | 0.00327635 | 0.00012211 | 3.87 | 0.00315547 | 0.00333644 | 0.00310239 | 0 |
1748303400 | 0.00315424 | 2.0E-5 | 0.64 | 0.00313883 | 0.00319269 | 0.00311536 | 0 |
1748217000 | 0.00313399 | 2.2E-5 | 0.71 | 0.00311688 | 0.00313796 | 0.00303931 | 0 |
1748130600 | 0.00311196 | 2.3E-5 | 0.74 | 0.00310763 | 0.00316817 | 0.0030947 | 0 |
1748044200 | 0.00308864 | -0.00019 | -5.79 | 0.00327999 | 0.00335617 | 0.00308621 | 0 |
1747957800 | 0.00327902 | 0.00012645 | 4.01 | 0.00314464 | 0.00331001 | 0.00313816 | 0 |
1747871400 | 0.00315257 | 4.4E-5 | 1.42 | 0.00310503 | 0.00321437 | 0.00303046 | 0 |
1747785000 | 0.00310813 | -6.0E-6 | -0.19 | 0.00311092 | 0.00318267 | 0.00300972 | 0 |
1747698600 | 0.00311406 | 8.8E-5 | 2.91 | 0.00307304 | 0.00311707 | 0.00289633 | 0 |
1747612200 | 0.00302581 | -1.9E-5 | -0.62 | 0.0030519 | 0.00318116 | 0.00288914 | 0 |
1747525800 | 0.00304498 | -8.6E-5 | -2.75 | 0.00311479 | 0.00311658 | 0.0030153 | 0 |
1747439400 | 0.00313128 | -3.0E-6 | -0.10 | 0.00313408 | 0.00325246 | 0.00311907 | 0 |
1747353000 | 0.00313461 | -7.0E-5 | -2.18 | 0.00321631 | 0.00325104 | 0.00305105 | 0 |
1747266600 | 0.00320461 | -9.0E-5 | -2.73 | 0.00329697 | 0.00334814 | 0.00313902 | 0 |
1747180200 | 0.00329499 | 0.00022809 | 7.44 | 0.00307171 | 0.00336328 | 0.0029781 | 0 |
1747093800 | 0.0030669 | -1.7E-5 | -0.55 | 0.00308926 | 0.00322483 | 0.00298152 | 0 |
1747007400 | 0.00308346 | -0.0001 | -3.14 | 0.00220596 | 0.00310206 | 0.00219222 | 0 |
1746921000 | 0.0031836 | 0.00030451 | 10.58 | 0.00220596 | 0.00318734 | 0.00219222 | 0 |
1746834600 | 0.00287909 | 0.00017613 | 6.52 | 0.00270346 | 0.00304881 | 0.00268967 | 0 |
1746748200 | 0.00270296 | 0.00047454 | 21.29 | 0.00222835 | 0.00272624 | 0.00222537 | 0 |
1746661800 | 0.00222842 | -6.0E-6 | -0.27 | 0.00224023 | 0.00227343 | 0.00220176 | 0 |
1746575400 | 0.0022344 | -7.0E-6 | -0.31 | 0.00223842 | 0.00223842 | 0.00215883 | 0 |
1746489000 | 0.00224108 | 2.0E-5 | 0.90 | 0.00222728 | 0.00225147 | 0.00219459 | 0 |
1746402600 | 0.00222112 | -3.5E-5 | -1.55 | 0.00226161 | 0.00227273 | 0.00222067 | 0 |
1746316200 | 0.00225586 | -9.0E-6 | -0.40 | 0.00226706 | 0.00227209 | 0.0022307 | 0 |
1746229800 | 0.00226505 | 4.0E-6 | 0.18 | 0.00226197 | 0.00229814 | 0.00223197 | 0 |
1746143400 | 0.00226104 | 5.5E-5 | 2.49 | 0.0022109 | 0.00229987 | 0.00220633 | 0 |
1746057000 | 0.00220636 | 6.9E-7 | 0.03 | 0.00221162 | 0.00223364 | 0.00214345 | 0 |
1745970600 | 0.00220567 | -8.0E-6 | -0.36 | 0.00221347 | 0.00226484 | 0.00219263 | 0 |
1745884200 | 0.00221324 | 7.0E-6 | 0.32 | 0.00220267 | 0.00224192 | 0.00215543 | 0 |
1745797800 | 0.00220659 | -3.3E-5 | -1.47 | 0.00224772 | 0.00227295 | 0.00219788 | 0 |
1745711400 | 0.00223949 | 4.0E-5 | 1.82 | 0.00220596 | 0.00226026 | 0.00219222 | 0 |
1745625000 | 0.00219964 | 2.2E-5 | 1.01 | 0.00217741 | 0.00224631 | 0.00214152 | 0 |
1745538600 | 0.00217728 | 0.00030042 | 16.01 | 0.0020536 | 0.00218626 | 0.00181893 | 0 |
1745452200 | 0.00187686 | 0 | 0.00 | 0.0020536 | 0.0020536 | 0.00181893 | 0 |
1745365800 | 0.00187686 | -6.0E-5 | -3.10 | 0.0020536 | 0.0020536 | 0.00181893 | 0 |
1745279400 | 0.00193652 | -1.3E-5 | -0.67 | 0.00195882 | 0.00203657 | 0.00192866 | 0 |
1745193000 | 0.00194988 | -3.7E-5 | -1.86 | 0.00198352 | 0.00199092 | 0.00192722 | 0 |
1745106600 | 0.00198734 | 3.1E-5 | 1.58 | 0.00195438 | 0.00199454 | 0.00195049 | 0 |