Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | Binance | 28525.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 266 306,61 | 1732851215 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 84.8925474288 | Récemment |
| 9.34 | LBank | 2454.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22 922,77 | 1732851215 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 7.30577071783 | Récemment |
| 9.35 | DigiFinex | 1470.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13 774,94 | 1732851145 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 4.37609963852 | Récemment |
| 9.37 | Gate.io | 812.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 579,49 | 1732850936 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 4 | https://gate.io/trade/XVS_USDT | 2.41778738691 | Récemment |
| 9.68E-5 | Binance | 212.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,020702 | 1732851204 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.632860855757 | Récemment |
| 9.699E-5 | LATOKEN | 125.983 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,012248 | 1732851149 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/XVS-BTC | 0.374933972212 | Récemment |
| 0.00263 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732850936 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0 | Récemment |
| 3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732838528 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 4 heures il y a |
| 0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732838528 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 4 heures il y a |
| 7.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838520 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 4 heures il y a |
| 6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732838533 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
| 11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 4 heures il y a |
| 0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732850979 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XVS
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS Actualités
ChainWire
il y a 14 heures
XVSUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732751400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732665000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732578600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732405800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732319400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732233000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732146600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732060200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731973800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731801000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731714600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731628200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731541800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731455400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731369000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731282600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731196200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731109800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731023400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730937000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730850600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730764200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730591400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730505000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730418600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730332200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730245800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730159400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729986600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729900200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729813800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729727400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729641000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729554600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729381800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729295400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729036200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728949800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728777000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728690600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728604200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728517800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728431400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728345000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
