Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740182535 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00354391 | -5.696E-5 | -1.60726429283 | 0.003389 | 0.00370156 | 0 | CX |
| 4 | 0.00430348 | -0.00081653 | -18.9737142963 | 0.00329669 | 0.00446765 | 0 | CX |
| 12 | 0.00466263 | -0.00117568 | -25.2149537922 | 0.00329669 | 0.0053196 | 0 | CX |
| 26 | 0.0034646 | 2.235E-5 | 0.645096114992 | 0.00280367 | 0.0053196 | 0 | CX |
| 52 | 0.00384828 | -0.00036133 | -9.38938954546 | 0.00280367 | 0.0053201 | 0 | CX |
| 156 | 0.00334317 | 0.00014378 | 4.3007086089 | 0.00115122 | 0.0053201 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.030853 | 0 | CX |
À propos de WHEN
WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.
WHEN Actualités
ChainWire
il y a 16 heures
WHENUSD (0,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00345891 | -0.000106 | -2.97 | 0.00356006 | 0.00369445 | 0.0034036 | 0 |
| 1740095400 | 0.00356476 | 3.5E-5 | 0.99 | 0.00353106 | 0.00359804 | 0.00352192 | 0 |
| 1740009000 | 0.0035293 | 6.4E-5 | 1.85 | 0.00347094 | 0.00355631 | 0.00345313 | 0 |
| 1739922600 | 0.00346481 | -9.8E-5 | -2.75 | 0.00356614 | 0.0035752 | 0.003389 | 0 |
| 1739836200 | 0.00356272 | 0.0001041 | 3.01 | 0.00347491 | 0.00370156 | 0.00346468 | 0 |
| 1739749800 | 0.00345862 | -3.9E-5 | -1.12 | 0.00350203 | 0.00354315 | 0.00345347 | 0 |
| 1739663400 | 0.00349767 | -4.6E-5 | -1.30 | 0.00354391 | 0.00356088 | 0.00348049 | 0 |
| 1739577000 | 0.00354381 | 6.4E-5 | 1.84 | 0.00347491 | 0.00362464 | 0.00346468 | 0 |
| 1739490600 | 0.00347939 | -7.6E-5 | -2.14 | 0.00355566 | 0.00358278 | 0.00339751 | 0 |
| 1739404200 | 0.00355565 | 0.00016966 | 5.01 | 0.00339093 | 0.00362866 | 0.00332714 | 0 |
| 1739317800 | 0.00338599 | -7.1E-5 | -2.05 | 0.00346391 | 0.00354134 | 0.00335936 | 0 |
| 1739231400 | 0.00345654 | 3.7E-5 | 1.08 | 0.00362675 | 0.00371237 | 0.00341931 | 0 |
| 1739145000 | 0.00341989 | -9.0E-6 | -0.26 | 0.00342095 | 0.00348623 | 0.00330037 | 0 |
| 1739058600 | 0.00342858 | 1.6E-5 | 0.47 | 0.00341001 | 0.00346131 | 0.0033669 | 0 |
| 1738972200 | 0.00341235 | -7.0E-5 | -2.01 | 0.00350448 | 0.00363772 | 0.00333847 | 0 |
| 1738885800 | 0.00348242 | -0.000141 | -3.89 | 0.00362675 | 0.00371237 | 0.00346698 | 0 |
| 1738799400 | 0.00362307 | 8.6E-5 | 2.43 | 0.00354676 | 0.00366965 | 0.00352818 | 0 |
| 1738713000 | 0.00353733 | -0.000209 | -5.58 | 0.00374849 | 0.00375745 | 0.00342784 | 0 |
| 1738626600 | 0.00374645 | 4.8E-5 | 1.30 | 0.00371095 | 0.00379119 | 0.00329669 | 0 |
| 1738540200 | 0.00369861 | -0.000366 | -9.00 | 0.00405857 | 0.00410861 | 0.0035858 | 0 |
| 1738453800 | 0.00406499 | -0.00021 | -4.91 | 0.00429101 | 0.00432615 | 0.00403474 | 0 |
| 1738367400 | 0.00427454 | 4.6E-5 | 1.09 | 0.00422836 | 0.00446765 | 0.00417885 | 0 |
| 1738281000 | 0.00422845 | 0.00017461 | 4.31 | 0.0040432 | 0.00426775 | 0.00402077 | 0 |
| 1738194600 | 0.00405384 | 6.1E-5 | 1.53 | 0.00401759 | 0.00411708 | 0.00397979 | 0 |
| 1738108200 | 0.00399237 | -0.000125 | -3.04 | 0.0041601 | 0.00418723 | 0.00395424 | 0 |
| 1738021800 | 0.00411728 | -9.1E-5 | -2.16 | 0.00428625 | 0.00443644 | 0.00394676 | 0 |
| 1737935400 | 0.00420808 | -0.000112 | -2.59 | 0.0043077 | 0.00436746 | 0.00420808 | 0 |
| 1737849000 | 0.00431992 | 1.4E-5 | 0.33 | 0.00430348 | 0.00435406 | 0.00425568 | 0 |
| 1737762600 | 0.00430558 | -2.4E-5 | -0.55 | 0.00433951 | 0.00444112 | 0.00426002 | 0 |
| 1737676200 | 0.00432971 | 0.00011162 | 2.65 | 0.00421678 | 0.00434843 | 0.00414915 | 0 |
| 1737589800 | 0.00421809 | -0.0001 | -2.32 | 0.00433241 | 0.00437468 | 0.00420007 | 0 |
| 1737503400 | 0.00431826 | 8.0E-5 | 1.89 | 0.00424833 | 0.00437296 | 0.00416712 | 0 |
| 1737417000 | 0.00423837 | 4.7E-5 | 1.12 | 0.00428625 | 0.00445939 | 0.00406816 | 0 |
| 1737330600 | 0.00419113 | -0.000113 | -2.63 | 0.00428625 | 0.00447613 | 0.00406816 | 0 |
| 1737244200 | 0.00430409 | -0.00022 | -4.86 | 0.00451939 | 0.00454356 | 0.0042023 | 0 |
| 1737157800 | 0.00452422 | 0.00023204 | 5.41 | 0.00429867 | 0.00458321 | 0.00429867 | 0 |
| 1737071400 | 0.00429218 | -0.000181 | -4.05 | 0.00447857 | 0.00449144 | 0.00424716 | 0 |
| 1736985000 | 0.004473 | 0.00027992 | 6.68 | 0.00418889 | 0.00451668 | 0.00414226 | 0 |
| 1736898600 | 0.00419308 | 0.00012483 | 3.07 | 0.00407492 | 0.00422761 | 0.00406586 | 0 |
| 1736812200 | 0.00406825 | -0.000173 | -4.08 | 0.00424599 | 0.00430227 | 0.00383067 | 0 |
| 1736725800 | 0.00424125 | -3.3E-5 | -0.77 | 0.00426682 | 0.00428542 | 0.00419489 | 0 |
| 1736639400 | 0.00427432 | 2.0E-5 | 0.47 | 0.00424599 | 0.00431199 | 0.00418953 | 0 |
| 1736553000 | 0.00425458 | 7.8E-5 | 1.87 | 0.00433651 | 0.00436731 | 0.00416009 | 0 |
| 1736466600 | 0.00417658 | -0.000152 | -3.51 | 0.00431971 | 0.00436116 | 0.00411828 | 0 |
| 1736380200 | 0.00432889 | -6.1E-5 | -1.39 | 0.00439532 | 0.00443615 | 0.00417683 | 0 |
| 1736293800 | 0.00439026 | -0.000402 | -8.39 | 0.00479607 | 0.00481088 | 0.00436584 | 0 |
| 1736207400 | 0.00479215 | 6.1E-5 | 1.29 | 0.00433651 | 0.00485386 | 0.00430541 | 0 |
| 1736121000 | 0.00473149 | -2.3E-5 | -0.48 | 0.00475218 | 0.00476986 | 0.00468167 | 0 |
| 1736034600 | 0.00475446 | 6.8E-5 | 1.45 | 0.00468874 | 0.0047705 | 0.00464733 | 0 |
| 1735948200 | 0.00468651 | 0.00020596 | 4.60 | 0.00448726 | 0.00471565 | 0.00445369 | 0 |
| 1735861800 | 0.00448055 | 0.00012445 | 2.86 | 0.00433651 | 0.00453796 | 0.00430541 | 0 |
| 1735775400 | 0.0043561 | 2.3E-5 | 0.53 | 0.00433651 | 0.00437664 | 0.00430541 | 0 |
| 1735689000 | 0.00433275 | -2.6E-5 | -0.60 | 0.00436295 | 0.00447496 | 0.00430726 | 0 |
| 1735602600 | 0.00435919 | -2.0E-6 | -0.05 | 0.00433046 | 0.0044597 | 0.00429027 | 0 |
| 1735516200 | 0.00436143 | -5.2E-5 | -1.18 | 0.00441326 | 0.00442755 | 0.00432018 | 0 |
| 1735429800 | 0.00441369 | 9.1E-5 | 2.11 | 0.00432829 | 0.00442659 | 0.00432096 | 0 |
| 1735343400 | 0.00432291 | -6.0E-6 | -0.14 | 0.00433046 | 0.0044597 | 0.00429666 | 0 |
| 1735257000 | 0.00432887 | -0.000211 | -4.65 | 0.00455807 | 0.00456396 | 0.00429345 | 0 |
| 1735170600 | 0.00453969 | -2.0E-6 | -0.04 | 0.0045328 | 0.00460289 | 0.0044748 | 0 |
| 1735084200 | 0.00454162 | 0.00010098 | 2.27 | 0.00443977 | 0.00459273 | 0.00436603 | 0 |
| 1734997800 | 0.00444064 | 0.00018564 | 4.36 | 0.00435381 | 0.00448879 | 0.00424994 | 0 |
| 1734911400 | 0.004255 | -8.0E-5 | -1.85 | 0.00435381 | 0.00441014 | 0.00422197 | 0 |
| 1734825000 | 0.0043346 | -0.000171 | -3.80 | 0.00451581 | 0.00461913 | 0.00428077 | 0 |
| 1734738600 | 0.00450582 | 3.3E-5 | 0.74 | 0.00444293 | 0.00453602 | 0.00405017 | 0 |
| 1734652200 | 0.00447242 | -0.000241 | -5.11 | 0.00470449 | 0.00483089 | 0.0043362 | 0 |
| 1734565800 | 0.00471355 | -0.00033 | -6.54 | 0.00505393 | 0.00507367 | 0.00470958 | 0 |
| 1734479400 | 0.00504379 | 0.00504379 | 0 | 0.00516876 | 0.00525335 | 0.00500485 | 0 |
| 1734393000 | 0 | -0.005139 | -100.00 | 0.00498395 | 0.00516421 | 0.00494231 | 0 |
| 1734306600 | 0.00513877 | 0.00011359 | 2.26 | 0.00503361 | 0.00513877 | 0.00498595 | 0 |
| 1734220200 | 0.00502518 | -4.8E-5 | -0.95 | 0.00508339 | 0.0051259 | 0.00497313 | 0 |
| 1734133800 | 0.0050733 | 3.2E-5 | 0.63 | 0.005053 | 0.00515273 | 0.00501268 | 0 |
| 1734047400 | 0.00504124 | 5.7E-5 | 1.14 | 0.00498395 | 0.0051804 | 0.00494231 | 0 |
| 1733961000 | 0.00498472 | 0.00027939 | 5.94 | 0.00472702 | 0.00500598 | 0.00463422 | 0 |
| 1733874600 | 0.00470533 | -0.000118 | -2.45 | 0.00480792 | 0.00490844 | 0.00457438 | 0 |
| 1733788200 | 0.00482344 | -0.000368 | -7.09 | 0.0049831 | 0.00513851 | 0.0046249 | 0 |
| 1733701800 | 0.00519117 | -1.9E-5 | -0.36 | 0.00520461 | 0.00521696 | 0.00511551 | 0 |
| 1733615400 | 0.00520988 | -1.2E-5 | -0.23 | 0.00520526 | 0.00523077 | 0.00517337 | 0 |
| 1733529000 | 0.00522172 | 0.00029367 | 5.96 | 0.00492635 | 0.0053196 | 0.00492428 | 0 |
| 1733442600 | 0.00492805 | -5.6E-5 | -1.12 | 0.0049831 | 0.00513851 | 0.0048628 | 0 |
| 1733356200 | 0.00498442 | 0.00027588 | 5.86 | 0.00470687 | 0.00506528 | 0.00470687 | 0 |
| 1733269800 | 0.00470854 | -2.3E-5 | -0.49 | 0.00472823 | 0.00477148 | 0.00457641 | 0 |
| 1733183400 | 0.00473148 | -9.5E-5 | -1.97 | 0.00482259 | 0.00488684 | 0.00464607 | 0 |
| 1733097000 | 0.00482643 | 1.1E-5 | 0.23 | 0.00482983 | 0.00486775 | 0.00476191 | 0 |
| 1733010600 | 0.00481592 | 0.0001424 | 3.05 | 0.00466263 | 0.00485391 | 0.00464903 | 0 |
| 1732924200 | 0.00467352 | 1.8E-5 | 0.39 | 0.0046558 | 0.00474289 | 0.0046022 | 0 |
| 1732837800 | 0.00465526 | -0.00011 | -2.31 | 0.00474635 | 0.00475631 | 0.00459669 | 0 |
| 1732751400 | 0.00476539 | 0.00044135 | 10.21 | 0.00433409 | 0.00478861 | 0.00429198 | 0 |
| 1732665000 | 0.00432404 | -0.000115 | -2.59 | 0.00443691 | 0.00450021 | 0.0042306 | 0 |
| 1732578600 | 0.00443886 | 6.8E-5 | 1.56 | 0.0040477 | 0.00460021 | 0.0039463 | 0 |
| 1732492200 | 0.00437134 | -5.0E-5 | -1.13 | 0.00444044 | 0.00448871 | 0.00427941 | 0 |
| 1732405800 | 0.00442097 | 9.9E-5 | 2.29 | 0.00432997 | 0.00454932 | 0.0043198 | 0 |
| 1732319400 | 0.00432156 | -6.4E-5 | -1.46 | 0.00437169 | 0.00445819 | 0.0042509 | 0 |
