ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ZeroCarbonZCCO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,107474
-0,002865
(
-2,60%
)
Info
Rang Rang 1438
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,106914
Échange
-
Demande
US$ 0,108629
Heure dernière transaction
14:24:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,163215
Capitalisation boursière diluée
US$ 25 793 818
Date de Genèse
03/10/2018
Plage de jours 0,090843-0,109189
Plage de 52 semaines 0,085941-0,25217
Approvisionnement en circulation 200 504 199 / 240 000 000
83.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCC/ETHhttps://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fbETH1https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.097115910.0103583310.66594546660.090843290.102563520CX
40.12341839-0.01594415-12.91877977020.085940570.125132910CX
120.19105712-0.08358288-43.7475871090.085940570.211114020CX
260.15476551-0.04729127-30.55672416940.085940570.252170150CX
520.19795141-0.09047717-45.70675702690.085940570.252170150CX
1560.18051932-0.07304508-40.46385727580.05440880.252170151.126E-5CX
26000002.020367490.11668199CX

À propos de ZCCO

The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522000.0937366500.000.102563520.102563520.090843290
17453658000.09373665-0.002979-3.080.102563520.102563520.090843290
17452794000.096716-0.000667-0.680.097829730.101712720.096323460
17451930000.09738313-0.001871-1.890.099063240.099433050.096251590
17451066000.099254290.001564621.600.097607960.099613650.097413850
17450202000.097689670.00047670.490.097297130.0982880.096704940
17449338000.097212970.000216230.220.097115910.099204530.096102930
17448474000.09699674-0.000542-0.560.097276240.098925640.094706630
17447610000.09753855-0.001895-1.910.099718090.101939390.097490020
17446746000.099433660.001627281.660.098071150.103690760.098071150
17445882000.09780638-0.003339-3.300.101027160.101184420.096322850
17445018000.101145720.004829635.010.096278010.102354660.09501070
17444154000.096316090.00250022.670.093539460.097545310.092513580
17443290000.09381589-0.008344-8.170.102563520.102563520.090843290
17442426000.10215993-0.015434-13.120.11201760.118227560.085940570
17441562000.117593600.000.11201760.118227560.111861570
17440698000.117593600.000000
17439834000.117593600.000000
17438970000.11759360.006329755.690.11201760.118227560.111861570
17438106000.11126385-0.000481-0.430.111723350.112663840.108439920
17437242000.111744850.001243341.130.110086860.113167570.10782070
17436378000.11050151-0.006732-5.740.117160520.119270030.109509410
17435514000.117233620.005231384.670.11201760.118227560.111861570
17434650000.112002240.001237811.120.122944150.123767930.109256320
17433786000.11076443-0.001282-1.140.112195130.113404080.109132850
17432922000.11204647-0.004462-3.830.116445470.11743450.110843670
17432058000.11650813-0.006422-5.220.122944150.123767930.11456080
17431194000.12293003-0.000272-0.220.123418390.125132910.122192250
17430330000.12320216-0.003785-2.980.126835130.127630650.121787430
17429466000.12698748-0.000232-0.180.127818010.128682940.125391530
17428602000.127219680.004720893.850.122867980.12911480.121616650
17427738000.122498790.000990250.810.121652280.124071390.121627090
17426874000.121508540.000756210.630.120752950.123120460.120752950
17426010000.12075233-0.00076-0.630.121948990.122539940.119087580
17425146000.12151222-0.005192-4.100.126422940.126910690.120005960
17424282000.126704280.008280156.990.118830190.127049520.118437040
17423418000.11842413-0.000198-0.170.118395880.11881790.115101390
17422554000.118621940.002758212.380.117290140.119786040.114020220
17421690000.11586373-0.003257-2.730.118972090.119219040.114372830
17420826000.119120750.001582441.350.117506370.120000430.116995890
17419962000.117538310.003046922.660.114469890.119457390.114398630
17419098000.11449139-0.002587-2.210.117290140.117610190.112036640
17418234000.1170782-0.000952-0.810.117927780.119985690.1126620
17417370000.118029750.002432622.100.114243210.12046730.108923370
17416506000.11559713-0.007827-6.340.133038950.138675760.11127430
17415642000.12342392-0.01135-8.420.135158280.135708080.122587860
17414778000.134773730.003493522.660.13127160.137041720.129380180
17413914000.13128021-0.004076-3.010.133038950.138675760.129890660
17413050000.1353567-0.002785-2.020.13768490.142502850.133914940
17412186000.138141320.004801373.600.133038950.139380360.132392090
17411322000.133339950.000978580.740.131676430.136358010.123605760
17410458000.13236137-0.022195-14.360.154558490.155032110.128899180
17409594000.154556030.0188903413.920.136042260.156617010.133775490
17408730000.13566569-0.001578-1.150.137078580.139951050.131793150
17407866000.13724322-0.004198-2.970.141685220.141854770.127735080
17407002000.14144134-0.001651-1.150.143840180.146055960.137428120
17406138000.14309197-0.010347-6.740.153194740.153676970.139030830
17405274000.15343923-0.001121-0.730.154558490.155315920.14413320
17404410000.15456033-0.018613-10.750.1642030.168071250.153387630
17403546000.173173620.003245961.910.169832440.174445220.168721790
17402682000.169927660.006480863.970.16348120.171696850.163128590
17401818000.1634468-0.005002-2.970.168226660.17457730.160833560
17400954000.168449040.001675811.000.166856160.170021650.166424310
17400090000.166773230.003047541.860.164015640.168049750.163174050
17399226000.16372569-0.004627-2.750.168514160.168942320.16014370
17398362000.16835260.004919323.010.1642030.174913320.163719550
17397498000.16343328-0.001845-1.120.165484430.167427460.163190020
17396634000.16527864-0.00218-1.300.16746370.168265370.164466530
17395770000.167458790.003043861.850.1642030.171278510.163719550
17394906000.16441493-0.003603-2.140.168019030.169300460.160545460
17394042000.168018420.008017235.010.160234620.171468330.157220250
17393178000.16000119-0.003334-2.040.16368330.167342070.15874310
17392314000.163334990.001731711.070.171378020.17542380.161575640
17391450000.16160328-0.00041-0.250.161653040.164738050.155955410
17390586000.162013630.000766640.480.161136410.163560440.159099390
17389722000.16124699-0.003311-2.010.165600530.171896490.157755920
17388858000.16455806-0.006646-3.880.171378020.17542380.163828280
17387994000.171204180.004051312.420.167598240.173405210.16672040
17387130000.16715287-0.009882-5.580.177130940.17755420.161978620
17386266000.17703450.002260631.290.175356840.17914830.153065740
17385402000.17477387-0.017313-9.010.191783230.194147670.169442980
17384538000.19208669-0.009902-4.900.202766910.204427360.190657210
17383674000.201988590.002177691.090.19980660.211114020.197466730
17382810000.19981090.008251284.310.191057120.201667930.189996840
17381946000.191559620.002904411.540.189846950.194548190.188060570
17381082000.18865521-0.005902-3.030.196580910.197862950.186853470
17380218000.19455741-0.004291-2.160.202542080.209639080.186499630
17379354000.19884829-0.005285-2.590.203555670.206379610.198848290
17378490000.204133110.000677570.330.203356020.205746270.201097240
17377626000.20345554-0.00114-0.560.205058860.209860230.201302420