| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 770.99514639 | -119.54703685 | -15.5055498611 | 600.32759063 | 827.99435633 | 0 | CX |
| 4 | 888.86049212 | -237.41238258 | -26.7097463196 | 600.32759063 | 891.60468437 | 0 | CX |
| 12 | 808.50071327 | -157.05260373 | -19.4251657608 | 600.32759063 | 989.0174858 | 0 | CX |
| 26 | 699.46545057 | -48.01734103 | -6.86486244472 | 519.60641683 | 989.0174858 | 0 | CX |
| 52 | 6.04429314 | 645.4038164 | 10677.9039575 | 5.78053623 | 989.0174858 | 3.969E-5 | CX |
| 156 | 209.84419804 | 441.6039115 | 210.443708058 | 0.74857662 | 989.0174858 | 0.01180961 | CX |
| 260 | 112.10890142 | 539.33920812 | 481.085088952 | 0.74857662 | 2202.85626705 | 0.58714477 | CX |
Zoracles provides confidential data to smart contracts, and the governance is designed and modeled after a corporate board. Zora token allow to make a proposal that will be reviewed by the board.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738626600 | 694.33364242 | 8.87 | 1.29 | 794.37498971 | 822.20962799 | 600.32759063 | 0 |
| 1738540200 | 685.46741989 | -67.9 | -9.01 | 752.17851652 | 761.45191068 | 664.55951796 | 0 |
| 1738453800 | 753.36871052 | -38.84 | -4.90 | 795.25679336 | 801.76913018 | 747.76227035 | 0 |
| 1738367400 | 792.20421077 | 8.54 | 1.09 | 783.64637859 | 827.99435633 | 774.46935642 | 0 |
| 1738281000 | 783.66324369 | 32.36 | 4.31 | 749.33072439 | 790.94655638 | 745.17227328 | 0 |
| 1738194600 | 751.30153146 | 11.39 | 1.54 | 744.58440418 | 763.02277402 | 737.57816094 | 0 |
| 1738108200 | 739.91036295 | -23.15 | -3.03 | 770.99514639 | 776.02335466 | 732.84388723 | 0 |
| 1738021800 | 763.05891351 | -16.83 | -2.16 | 794.37498971 | 822.20962799 | 731.45613066 | 0 |
| 1737935400 | 779.88787122 | -20.73 | -2.59 | 798.35033405 | 809.42588431 | 779.88787122 | 0 |
| 1737849000 | 800.61507567 | 2.66 | 0.33 | 797.56731168 | 806.94189642 | 788.70831705 | 0 |
| 1737762600 | 797.95761822 | -4.47 | -0.56 | 804.24589017 | 823.07697585 | 789.51302312 | 0 |
| 1737676200 | 802.42927827 | 20.69 | 2.65 | 781.49969265 | 805.8986697 | 768.96651613 | 0 |
| 1737589800 | 781.74303191 | -18.56 | -2.32 | 802.93041259 | 810.76304559 | 778.40374266 | 0 |
| 1737503400 | 800.30668533 | 14.81 | 1.88 | 787.34706278 | 810.44501804 | 772.29616818 | 0 |
| 1737417000 | 785.50153928 | 8.76 | 1.13 | 794.37498971 | 825.56819163 | 753.95657962 | 0 |
| 1737330600 | 776.74614454 | -20.93 | -2.62 | 794.37498971 | 829.56521967 | 753.95657962 | 0 |
| 1737244200 | 797.68054876 | -40.8 | -4.87 | 837.58336874 | 842.06225669 | 778.81573289 | 0 |
| 1737157800 | 838.47721889 | 43 | 5.41 | 796.67587083 | 849.41062047 | 796.67587083 | 0 |
| 1737071400 | 795.47363033 | -33.51 | -4.04 | 830.01816799 | 832.4033746 | 787.13022581 | 0 |
| 1736985000 | 828.98457846 | 51.88 | 6.68 | 776.33174501 | 837.07982512 | 767.68958734 | 0 |
| 1736898600 | 777.10753948 | 23.13 | 3.07 | 755.20941541 | 783.50663921 | 753.53013359 | 0 |
| 1736812200 | 753.97344472 | -32.06 | -4.08 | 803.68934196 | 809.39697272 | 709.94108523 | 0 |
| 1736725800 | 786.0339945 | -6.13 | -0.77 | 790.77308681 | 794.22079454 | 777.44243212 | 0 |
| 1736639400 | 792.16325268 | 3.66 | 0.46 | 786.91338885 | 799.14540292 | 776.44980069 | 0 |
| 1736553000 | 788.50593588 | 14.46 | 1.87 | 803.68934196 | 809.39697272 | 770.99273709 | 0 |
| 1736466600 | 774.05013828 | -28.23 | -3.52 | 800.57652688 | 808.25737401 | 763.24442958 | 0 |
| 1736380200 | 802.2774924 | -11.37 | -1.40 | 814.58901335 | 822.1566234 | 774.09591498 | 0 |
| 1736293800 | 813.65179581 | -74.48 | -8.39 | 888.86049212 | 891.60468437 | 809.12472186 | 0 |
| 1736207400 | 888.13288364 | 11.24 | 1.28 | 803.68934196 | 899.56982885 | 797.92629732 | 0 |
| 1736121000 | 876.89109171 | -4.26 | -0.48 | 880.72669667 | 884.00334413 | 867.65865564 | 0 |
| 1736034600 | 881.1483241 | 12.59 | 1.45 | 868.96931463 | 884.12139981 | 861.2932861 | 0 |
| 1735948200 | 868.55491509 | 38.17 | 4.60 | 831.62758013 | 873.9565648 | 825.40676856 | 0 |
| 1735861800 | 830.38438153 | 23.06 | 2.86 | 803.68934196 | 841.02384857 | 797.92629732 | 0 |
| 1735775400 | 807.32015646 | 4.33 | 0.54 | 803.68934196 | 811.12684983 | 797.92629732 | 0 |
| 1735689000 | 802.99305438 | -4.9 | -0.61 | 808.58985735 | 829.3483827 | 798.26841786 | 0 |
| 1735602600 | 807.89356977 | -0.41 | -0.05 | 802.56901765 | 826.51986497 | 795.11946329 | 0 |
| 1735516200 | 808.3079693 | -9.69 | -1.18 | 817.9138468 | 820.56166706 | 800.66326167 | 0 |
| 1735429800 | 817.99335369 | 16.82 | 2.10 | 802.16666462 | 820.38337889 | 800.80781964 | 0 |
| 1735343400 | 801.16921458 | -1.1 | -0.14 | 802.56901765 | 826.51986497 | 796.30483869 | 0 |
| 1735257000 | 802.2726738 | -39.07 | -4.64 | 844.75103505 | 845.84244777 | 795.70974169 | 0 |
| 1735170600 | 841.34428541 | -0.36 | -0.04 | 840.06735662 | 853.05830007 | 829.31947111 | 0 |
| 1735084200 | 841.70327105 | 18.72 | 2.27 | 822.82640869 | 851.17422778 | 809.16086136 | 0 |
| 1734997800 | 822.98783176 | 34.4 | 4.36 | 823.41186849 | 831.91187748 | 787.64581593 | 0 |
| 1734911400 | 788.58303347 | -14.75 | -1.84 | 806.89611973 | 817.3356149 | 782.46100319 | 0 |
| 1734825000 | 803.33517492 | -31.73 | -3.80 | 836.91840205 | 856.06751527 | 793.35826528 | 0 |
| 1734738600 | 835.06805995 | 6.19 | 0.75 | 823.41186849 | 840.66486293 | 750.62210897 | 0 |
| 1734652200 | 828.87856928 | -44.69 | -5.12 | 871.88697644 | 895.31259645 | 803.63151877 | 0 |
| 1734565800 | 873.56625826 | -61.2 | -6.55 | 936.64894969 | 940.30867578 | 872.83142188 | 0 |
| 1734479400 | 934.769696 | -28.14 | -2.92 | 957.93029306 | 973.60760555 | 927.5538437 | 0 |
| 1734393000 | 962.90549673 | 10.53 | 1.11 | 923.52308547 | 989.0174858 | 909.61901748 | 0 |
| 1734306600 | 952.37203888 | 21.05 | 2.26 | 932.88321441 | 952.37203888 | 924.05072208 | 0 |
| 1734220200 | 931.32198827 | -8.92 | -0.95 | 942.10842258 | 949.98683228 | 921.67515268 | 0 |
| 1734133800 | 940.23880609 | 5.94 | 0.64 | 936.47788942 | 954.95962665 | 929.00424206 | 0 |
| 1734047400 | 934.29747328 | 10.48 | 1.13 | 923.67968994 | 960.0890255 | 915.96270332 | 0 |
| 1733961000 | 923.82183862 | 51.78 | 5.94 | 876.06229265 | 927.76345276 | 858.8647121 | 0 |
| 1733874600 | 872.04358092 | -21.89 | -2.45 | 891.05536406 | 909.68647787 | 847.77470604 | 0 |
| 1733788200 | 893.93206778 | -68.15 | -7.08 | 923.52308547 | 952.32385289 | 857.13724429 | 0 |
| 1733701800 | 962.08392557 | -3.47 | -0.36 | 964.57514135 | 966.86397597 | 948.06180189 | 0 |
| 1733615400 | 965.55090769 | -2.19 | -0.23 | 964.69560633 | 969.42265215 | 958.78559441 | 0 |
| 1733529000 | 967.74577963 | 54.43 | 5.96 | 913.00408342 | 985.88539632 | 912.62100478 | 0 |
| 1733442600 | 913.31970166 | -10.45 | -1.13 | 923.52308547 | 952.32385289 | 901.22742697 | 0 |
| 1733356200 | 923.76642473 | 51.13 | 5.86 | 872.32787827 | 938.75226824 | 872.32787827 | 0 |
| 1733269800 | 872.63867792 | -4.25 | -0.48 | 876.28635751 | 884.30209728 | 848.15055678 | 0 |
| 1733183400 | 876.88868241 | -17.6 | -1.97 | 893.77546331 | 905.68222193 | 861.05958404 | 0 |
| 1733097000 | 894.48620669 | 1.95 | 0.22 | 895.11744318 | 902.14537012 | 882.52885277 | 0 |
| 1733010600 | 892.53949261 | 26.39 | 3.05 | 864.12903173 | 899.57946604 | 861.60890435 | 0 |
| 1732924200 | 866.14802479 | 3.39 | 0.39 | 862.86414944 | 879.00404746 | 852.93060719 | 0 |
| 1732837800 | 862.76295886 | -20.41 | -2.31 | 879.64492115 | 881.49044465 | 851.90906416 | 0 |
| 1732751400 | 883.17454507 | 81.8 | 10.21 | 803.24121224 | 887.47755415 | 795.43749083 | 0 |
| 1732665000 | 801.37882365 | -21.28 | -2.59 | 822.29636277 | 834.02724253 | 784.06077812 | 0 |
| 1732578600 | 822.65775771 | 12.51 | 1.54 | 750.16434205 | 852.56198435 | 731.37180517 | 0 |
| 1732492200 | 810.14385559 | -9.2 | -1.12 | 822.95169227 | 831.89742168 | 793.10769812 | 0 |
| 1732405800 | 819.34256147 | 18.42 | 2.30 | 802.47746427 | 843.12957642 | 800.59339198 | 0 |
| 1732319400 | 800.91864742 | -11.85 | -1.46 | 810.20890668 | 826.24038622 | 787.8241041 | 0 |
| 1732233000 | 812.76999216 | 71.48 | 9.64 | 740.95118038 | 815.4997286 | 731.75970241 | 0 |
| 1732146600 | 741.28607302 | -8.82 | -1.18 | 750.16434205 | 761.55551056 | 731.37180517 | 0 |
| 1732060200 | 750.10170026 | -25.21 | -3.25 | 774.83075136 | 774.83075136 | 740.95840828 | 0 |
| 1731973800 | 775.31020198 | 35.22 | 4.76 | 740.33199038 | 775.31020198 | 726.75076854 | 0 |
| 1731887400 | 740.08624182 | -13.48 | -1.79 | 755.70814043 | 761.15315753 | 734.74482461 | 0 |
| 1731801000 | 753.56145449 | 7.78 | 1.04 | 743.48335426 | 775.33670427 | 740.69820392 | 0 |
| 1731714600 | 745.77941678 | 9 | 1.22 | 740.33199038 | 754.33965826 | 726.59898266 | 0 |
| 1731628200 | 736.78068277 | -32.97 | -4.28 | 768.96892543 | 781.1937116 | 731.85848369 | 0 |
| 1731541800 | 769.7471292 | -13.44 | -1.72 | 781.86108759 | 803.99532301 | 751.99059115 | 0 |
| 1731455400 | 783.18620237 | -27.4 | -3.38 | 808.50071327 | 828.7725601 | 775.06686272 | 0 |
| 1731369000 | 810.58475742 | 42.78 | 5.57 | 766.92343007 | 815.26120794 | 751.62919621 | 0 |
| 1731282600 | 767.80764302 | 11.82 | 1.56 | 750.98591321 | 782.11647335 | 745.49752873 | 0 |
| 1731196200 | 755.98520988 | 43.01 | 6.03 | 713.48998354 | 760.65202321 | 713.36710926 | 0 |
| 1731109800 | 712.97680272 | 14.07 | 2.01 | 706.27413124 | 719.171112 | 696.48514696 | 0 |
| 1731023400 | 698.90649306 | 42.82 | 6.53 | 653.5008328 | 703.36369732 | 651.63603491 | 0 |
| 1730937000 | 656.08601127 | 71.28 | 12.19 | 584.61895723 | 661.09494514 | 584.39007377 | 0 |
| 1730850600 | 584.8092919 | 8.42 | 1.46 | 580.13043208 | 597.04130597 | 573.83975082 | 0 |
| 1730764200 | 576.3863805 | -15.64 | -2.64 | 646.90898909 | 651.33246316 | 569.36568147 | 0 |
| 1730677800 | 592.02514421 | -7.2 | -1.20 | 600.89377603 | 600.96123642 | 580.86767776 | 0 |
| 1730591400 | 599.22413141 | -5.78 | -0.95 | 605.8882541 | 607.59162892 | 596.60522274 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
