ethartARTEE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,87

0,028691

(

1,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2162

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

07:15:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,679502

Capitalisation boursière diluée

US$ 17

Date de Genèse

06/8/2020

Plage de jours 1,83-1,89

Plage de 52 semaines 0,00254-6,15

Approvisionnement en circulation 381 253 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740268938	ARTE/USDT	https://www.lbank.info/exchange/arte/usdt	USDT	1	https://www.lbank.info/exchange/arte/usdt	13 heures il y a
7.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740268921	ARTE/ETH	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	2	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 heures il y a
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740268923	arte/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	3	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 heures il y a
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740268923	ARTE/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	4	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTE/ETH	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	5	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.79532966	0.07538216	4.19879210373	1.73738849	2.23891878	0	CX
4	2.20836204	-0.33765022	-15.2896225295	1.66060012	2.29036205	0	CX
12	2.47603502	-0.6053232	-24.447279425	1.66060012	2.73577725	0	CX
26	1.74772513	0.12298669	7.03695838029	1.43731272	2.73577725	0	CX
52	1.97839014	-0.10767832	-5.44272425458	0.00254006	6.15422052	3.671E-5	CX
156	0	0	0	0	6.15422052	0.03514934	CX
260	0	0	0	0	6.15422052	0.02506757	CX

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740268200	1.84353399	0.07	3.97	1.77359672	1.86272775	1.7697713
1740181800	1.77322351	-0.05	-2.97	1.82507998	1.89397759	1.74487273
1740095400	1.82749253	0.02	1.00	1.81021149	1.84455365	1.80552634
1740009000	1.80931178	0.03	1.86	1.77939484	1.82316061	1.77026447
1739922600	1.77624919	-0.05	-2.75	1.82819897	1.83284413	1.73738849
1739836200	1.82644621	0.05	3.01	2.22313058	2.23891878	1.78415995
1739749800	1.77307689	-0.02	-1.12	1.79532966	1.81640947	1.77043775
1739663400	1.79309705	-0.02	-1.30	1.81680268	1.82549985	1.78428658
1739577000	1.81674936	0.03	1.85	1.78142751	1.85818922	1.77618255
1739490600	1.78372676	-0.04	-2.14	1.82282738	1.83672953	1.74174708
1739404200	1.82282072	0.09	5.01	1.73837484	1.86024855	1.70567214
1739317800	1.73584233	-0.04	-2.04	1.77578934	1.8154831	1.72219343
1739231400	1.77201057	0.02	1.07	2.22313058	2.23891878	1.75292344
1739145000	1.75322335	-0	-0.25	1.75376317	1.78723229	1.69194993
1739058600	1.75767523	0.01	0.48	1.74815833	1.77445644	1.72605884
1738972200	1.74935794	-0.04	-2.01	1.79658925	1.86489371	1.71148358
1738885800	1.78527959	-0.07	-3.88	1.85926887	1.90316127	1.77736216
1738799400	1.85738282	0.04	2.42	1.8182622	1.88126172	1.80873863
1738713000	1.81343044	-0.11	-5.58	1.92168191	1.92627375	1.75729536
1738626600	1.92063559	0.02	1.29	2.22313058	2.23891878	1.66060012
1738540200	1.89611023	-0.19	-9.01	2.08064357	2.10629523	1.83827569
1738453800	2.08393583	-0.11	-4.90	2.19980483	2.21781897	2.06842754
1738367400	2.1913609	0.02	1.09	2.1676886	2.29036205	2.14230352
1738281000	2.16773525	0.09	4.31	2.07276613	2.18788204	2.0612632
1738194600	2.07821769	0.03	1.54	2.05963706	2.11064048	2.0402567
1738108200	2.04670793	-0.06	-3.03	2.13269331	2.14660212	2.02716095
1738021800	2.11074045	-0.05	-2.16	2.22313058	2.23891878	2.0233222
1737935400	2.15729198	-0.06	-2.59	2.20836204	2.23899875	2.15729198
1737849000	2.21462667	0.01	0.33	2.20619608	2.23212765	2.18169072
1737762600	2.20727573	-0.01	-0.56	2.22467008	2.27675981	2.18391666
1737676200	2.21964504	0.06	2.65	2.16175053	2.22924192	2.1270818
1737589800	2.16242365	-0.05	-2.32	2.22103126	2.24269755	2.15318665
1737503400	2.21377362	0.04	1.88	2.17792527	2.24181783	2.13629214
1737417000	2.17282027	0.02	1.13	2.22313058	2.2836509	2.15321331
1737330600	2.14860147	-0.06	-2.62	2.19736562	2.29470731	2.08556197
1737244200	2.20650931	-0.11	-4.87	2.31688676	2.32927607	2.15432628
1737157800	2.31935929	0.12	5.41	2.20373022	2.34960279	2.20373022
1737071400	2.20040463	-0.09	-4.04	2.29596023	2.30255809	2.17732547
1736985000	2.29310116	0.14	6.68	2.14745518	2.31549388	2.12354962
1736898600	2.14960115	0.06	3.07	2.08902751	2.16730206	2.08438235
1736812200	2.08560862	-0.09	-4.08	2.22313058	2.23891878	1.96380822
1736725800	2.17429312	-0.02	-0.77	2.18740219	2.19693909	2.15052751
1736639400	2.19124761	0.01	0.46	2.17672566	2.21056133	2.14778174
1736553000	2.1811309	0.04	1.87	2.22313058	2.23891878	2.13268665
1736466600	2.1411439	-0.08	-3.52	2.21452004	2.23576647	2.11125361
1736380200	2.21922518	-0.03	-1.40	2.25328077	2.27421397	2.14127052
1736293800	2.25068828	-0.21	-8.39	2.45872732	2.46631818	2.23816569
1736207400	2.45671464	0.03	1.28	2.22313058	2.48835102	2.20718909
1736121000	2.42561808	-0.01	-0.48	2.43622796	2.44529168	2.40007972
1736034600	2.43739425	0.03	1.45	2.4037052	2.44561824	2.38247211
1735948200	2.40255891	0.11	4.60	2.30041212	2.41750072	2.28320438
1735861800	2.29697324	0.06	2.86	2.22313058	2.32640367	2.20718909
1735775400	2.23317398	0.01	0.54	2.22313058	2.24370389	2.20718909
1735689000	2.22120454	-0.01	-0.61	2.23668617	2.2941075	2.20813545
1735602600	2.23476013	-0	-0.05	2.11847793	2.27935896	2.10910765
1735516200	2.23590642	-0.03	-1.18	2.26247778	2.26980207	2.21475996
1735429800	2.26269771	0.05	2.10	2.21891861	2.2693089	2.21515983
1735343400	2.21615951	-0	-0.14	2.22003158	2.28628338	2.20270388
1735257000	2.21921185	-0.11	-4.64	2.33671365	2.33973267	2.20105775
1735170600	2.32729005	-0	-0.04	2.32375786	2.35969285	2.29402753
1735084200	2.32828306	0.05	2.27	2.2760667	2.35448121	2.23826566
1734997800	2.27651322	0.1	4.36	2.11847793	2.30119853	2.10910765
1734911400	2.18134416	-0.04	-1.84	2.23200103	2.2608783	2.16440967
1734825000	2.22215089	-0.09	-3.80	2.31504736	2.36801681	2.1945532
1734738600	2.30992902	0.02	0.75	2.27768617	2.32541066	2.0763383
1734652200	2.29280792	-0.12	-5.12	2.41177591	2.47657485	2.22297063
1734565800	2.41642107	-0.17	-6.55	2.59091767	2.60104105	2.4143884
1734479400	2.58571936	-0.08	-2.92	2.6497852	2.6931511	2.56575919
1734393000	2.66354739	0.03	1.11	2.11847793	2.73577725	2.10910765
1734306600	2.6344102	0.06	2.26	2.58050106	2.6344102	2.556069
1734220200	2.57618246	-0.02	-0.95	2.60601943	2.62781235	2.54949781
1734133800	2.60084778	0.02	0.64	2.59044449	2.64156787	2.56977121
1734047400	2.58441312	0.03	1.13	2.55504267	2.65575659	2.53369628
1733961000	2.55543588	0.14	5.94	2.42332549	2.566339	2.37575429
1733874600	2.41220911	-0.06	-2.45	2.46479868	2.51633525	2.3450776
1733788200	2.47275609	-0.19	-7.08	2.11847793	2.62616621	2.10910765
1733701800	2.6612748	-0.01	-0.36	2.66816589	2.67449717	2.62248741
1733615400	2.67086502	-0.01	-0.23	2.66849912	2.68157487	2.6521511
1733529000	2.67693637	0.15	5.96	2.52551227	2.7271134	2.52445261
1733442600	2.52638532	-0.03	-1.13	2.55460948	2.63427691	2.49293619
1733356200	2.55528259	0.14	5.86	2.41299552	2.59673578	2.41299552
1733269800	2.41385524	-0.01	-0.48	2.42394529	2.44611808	2.34611726
1733183400	2.42561142	-0.05	-1.97	2.4723229	2.50525885	2.38182565
1733097000	2.47428892	0.01	0.22	2.47603502	2.49547537	2.44121301
1733010600	2.46890401	0.07	3.05	2.39031622	2.48837768	2.38334516
1732924200	2.39590107	0.01	0.39	2.38681736	2.43146285	2.35933963
1732837800	2.38653745	-0.06	-2.31	2.4332356	2.43834061	2.35651388
1732751400	2.4429991	0.23	10.21	2.22189098	2.45490189	2.20030466
1732665000	2.21673932	-0.06	-2.59	2.27460051	2.30704996	2.16883489
1732578600	2.27560018	0.03	1.54	2.11847793	2.35831996	2.10910765
1732492200	2.24098477	-0.03	-1.12	2.27641325	2.30115854	2.19386009
1732405800	2.26642983	0.05	2.30	2.21977833	2.33222844	2.21456669