ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ethartARTEE
US$ 1,54
0,007831
(
0,51%
)
Info
Rang Rang 2191
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:15:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,679502
Capitalisation boursière diluée
US$ 14
Date de Genèse
06/8/2020
Plage de jours 1,51-1,54
Plage de 52 semaines 0,00254-6,09
Approvisionnement en circulation 381 253 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
11.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726531333ARTE/USDThttps://www.lbank.info/exchange/arte/usdtUSDT1https://www.lbank.info/exchange/arte/usdt09 heures il y a
7.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726531321ARTE/ETHhttps://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH2https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b909 heures il y a
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323arte/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH3https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b909 heures il y a
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323ARTE/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH4https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b909 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTE/ETHhttps://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH5https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b90-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
262.32982922-0.79232907-34.00803214240.002540062.359519570.00010706CX
521.234012140.3034880124.59360002730.002540066.093841840.00832757CX
1561.90610727-0.36860712-19.33821489490.002540066.093841840.24448811CX
2601.90610727-0.36860712-19.33821489490.002540066.093841840.24448811CX

À propos de ARTEE

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

ARTEE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306001.53367472-0.01-0.721.546897091.555127751.503677810
17264442001.54481777-0.07-4.101.61136281.618927011.5389730
17263578001.61093627-0.02-1.041.627404251.627404251.594768190
17262714001.627877430.053.341.573461791.641279741.558100110
17261850001.575241210.010.861.55956631.590556231.544664480
17260986001.56175226-0.03-1.891.589483251.589596541.520459020
17260122001.591809160.021.101.570536071.598027131.547576870
17259258001.574421480.042.652.118477932.136771991.516047120
17258394001.533781350.021.401.512275011.551508921.495300530
17257530001.512554920.032.121.485197151.538933011.481258430
17256666001.48117179-0.1-6.171.579679771.603385391.437312720
17255802001.57851348-0.05-3.121.632422621.643332411.565970890
17254938001.62937694-0-0.131.612522421.658147591.541778750
17254074001.63142961-0.06-3.511.690457081.699567461.624151970
17253210001.690697010.074.372.118477932.136771991.622405880
17252346001.61990002-0.05-3.221.673669211.676248371.603831910
17251482001.67384249-0.01-0.611.682899541.687318111.661499830
17250618001.68409915-0-0.021.683266091.691983261.626904410
17249754001.6843724-0-0.211.684658971.729917591.671496580
17248890001.687971230.052.801.638580621.702326561.613075580
17248026001.64196618-0.15-8.181.7901781.799381671.605238120
17247162001.78815865-0.04-2.271.829251961.8414281.778108590
17246298001.8297518-0.01-0.561.846339741.860541791.823807070
17245434001.8400951-0-0.131.844333731.877522941.823747080
17244570001.842527650.095.381.747725131.863194261.747698480
17243706001.7485382-0-0.202.118477932.136771991.725152470
17242842001.752090380.031.921.718148081.761687261.696581760
17241978001.71911443-0.04-2.111.756508941.795596241.703979360
17241114001.7560957500.262.118477932.136771991.711456920
17240250001.751457250.010.551.741180591.786392561.73213020
17239386001.741853710.010.711.728644671.750237651.725432380
17238522001.72957770.010.791.713289661.751650521.701166940
17237658001.71609542-0.06-3.321.776142561.781734081.686438390
17236794001.77499627-0.02-1.231.799588271.84480691.761114110
17235930001.79704243-0.03-1.561.814903291.822227581.741853710
17235066001.825566490.127.082.118477932.136771991.688477730
17234202001.70489239-0.03-1.861.739221231.804719941.694695710
17233338001.737188560.010.491.728504721.76032771.721660270
17232474001.72874464-0.06-3.291.789451571.801687591.705618820
17231610001.787532190.2214.291.557686921.812684011.547710160
17230746001.56409816-0.07-4.371.640446681.698101271.542805090
17229882001.635554930.010.711.614501781.699187581.614501780
17229018001.62407866-0.18-9.842.118477932.136771991.457746070
17228154001.80142767-0.14-7.021.934830971.95187211.766758950
17227290001.93750344-0.05-2.571.989886412.009626651.906420210
17226426001.98864014-0.15-6.832.132653322.142030281.977530420
17225562002.1344594-0.02-0.832.157145362.158331642.052246130
17224698002.15229361-0.03-1.432.182837012.230948032.142949980
17223834002.18345014-0.03-1.172.210607982.243024112.157358630
17222970002.209368380.031.282.118477932.263410812.109107650
17222106002.181410810.010.532.163943152.187188932.13415950
17221242002.16986789-0.01-0.662.179138212.215686332.136958590
17220378002.184203230.073.242.115099032.189421542.114645850
17219514002.11567884-0.11-4.812.223643742.226529472.062456150
17218650002.22267073-0.1-4.182.321418622.324337672.204010130
17217786002.319679190.021.072.293974212.359439592.268042640
17216922002.29522714-0.05-2.222.118477932.337226822.109107650
17216058002.34744349-0-0.012.343964632.362538592.285650250
17215194002.347650090.010.452.336600352.358973082.321285330
17214330002.337166840.052.222.277666182.35971952.251394720
17213466002.286376680.031.142.259665372.325570612.255586690
17212602002.26068503-0.04-1.692.299319142.343651392.251134810
17211738002.29962571-0.02-1.052.324797522.331355392.232974040
17210874002.324137740.157.032.118477932.327376692.109107650
17210010002.171514020.052.532.118477932.177238832.109107650
17209146002.117984760.031.482.087141452.133906252.075771820
17208282002.087101470.021.032.064502152.104575792.030939730
17207418002.06574174-0-0.092.063968992.14155712.037171030
17206554002.067567820.021.052.04115642.098910962.018603740
17205690002.046174770.041.832.009646652.070373572.002055780
17204826002.009433380.063.142.44472522.475941721.934830970
17203962001.94823328-0.1-4.662.04066992.047594311.948233280
17203098002.043535630.062.821.986127632.052652671.971612350
17202234001.98740721-0.06-2.952.030413232.070693471.88745970
17201370002.04784756-0.15-6.742.197812142.205669592.037910790
17200506002.19584611-0.08-3.562.277859452.283004442.166049130
17199642002.27695308-0.01-0.622.290195442.305843692.264943650
17198778002.2911617900.072.44472522.475941722.280805160
17197914002.289462340.041.882.248575642.301445122.233020690
17197050002.2471561-0-0.092.249048822.267302882.243890490
17196186002.24907547-0.05-1.992.298546062.320472262.241171380
17195322002.294680650.052.272.244983472.31152852.241311330
17194458002.24377053-0.02-0.802.44472522.475941722.216512730
17193594002.26193130.031.222.236692832.282924472.222963960
17192730002.23469348-0.04-1.932.278272652.285823532.15865820
17191866002.27870584-0.05-2.142.328629612.34466442.27218130
17191002002.32864294-0.02-0.662.345630752.345630752.317126680
17190138002.3441512300.132.339699352.363098412.296673330
17189274002.34116554-0.03-1.102.367570282.409856542.322904810
17188410002.367283710.052.122.319419272.389049972.309162610
17187546002.318213-0.02-0.732.341558742.341778672.249815230
17186682002.33518081-0.08-3.202.44472522.475941722.313834420
17185818002.412362390.041.542.374214792.432409212.359679520
17184954002.375840930.062.452.319046062.392435532.314274280