ethartARTEE

US$ 1,52

-0,008097

(

-0,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2179

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

07:15:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,679502

Capitalisation boursière diluée

US$ 14

Date de Genèse

06/8/2020

Plage de jours 1,52-1,53

Plage de 52 semaines 0,00254-6,09

Approvisionnement en circulation 381 253 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
11.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726531333	ARTE/USDT	https://www.lbank.info/exchange/arte/usdt	USDT	1	https://www.lbank.info/exchange/arte/usdt	50 minutes il y a
7.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726531321	ARTE/ETH	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	2	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	50 minutes il y a
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	arte/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	3	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	50 minutes il y a
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	ARTE/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	4	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	50 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTE/ETH	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	5	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.32982922	-0.80825722	-34.6916938401	0.00254006	2.35951957	0.00010706	CX
52	1.23401214	0.28755986	23.3028388197	0.00254006	6.09384184	0.00832757	CX
156	1.90610727	-0.38453527	-20.173852545	0.00254006	6.09384184	0.24448811	CX
260	1.90610727	-0.38453527	-20.173852545	0.00254006	6.09384184	0.24448811	CX

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726530600	1.53367472	-0.01	-0.72	1.54689709	1.55512775	1.50367781
1726444200	1.54481777	-0.07	-4.10	1.6113628	1.61892701	1.538973
1726357800	1.61093627	-0.02	-1.04	1.62740425	1.62740425	1.59476819
1726271400	1.62787743	0.05	3.34	1.57346179	1.64127974	1.55810011
1726185000	1.57524121	0.01	0.86	1.5595663	1.59055623	1.54466448
1726098600	1.56175226	-0.03	-1.89	1.58948325	1.58959654	1.52045902
1726012200	1.59180916	0.02	1.10	1.57053607	1.59802713	1.54757687
1725925800	1.57442148	0.04	2.65	2.11847793	2.13677199	1.51604712
1725839400	1.53378135	0.02	1.40	1.51227501	1.55150892	1.49530053
1725753000	1.51255492	0.03	2.12	1.48519715	1.53893301	1.48125843
1725666600	1.48117179	-0.1	-6.17	1.57967977	1.60338539	1.43731272
1725580200	1.57851348	-0.05	-3.12	1.63242262	1.64333241	1.56597089
1725493800	1.62937694	-0	-0.13	1.61252242	1.65814759	1.54177875
1725407400	1.63142961	-0.06	-3.51	1.69045708	1.69956746	1.62415197
1725321000	1.69069701	0.07	4.37	2.11847793	2.13677199	1.62240588
1725234600	1.61990002	-0.05	-3.22	1.67366921	1.67624837	1.60383191
1725148200	1.67384249	-0.01	-0.61	1.68289954	1.68731811	1.66149983
1725061800	1.68409915	-0	-0.02	1.68326609	1.69198326	1.62690441
1724975400	1.6843724	-0	-0.21	1.68465897	1.72991759	1.67149658
1724889000	1.68797123	0.05	2.80	1.63858062	1.70232656	1.61307558
1724802600	1.64196618	-0.15	-8.18	1.790178	1.79938167	1.60523812
1724716200	1.78815865	-0.04	-2.27	1.82925196	1.841428	1.77810859
1724629800	1.8297518	-0.01	-0.56	1.84633974	1.86054179	1.82380707
1724543400	1.8400951	-0	-0.13	1.84433373	1.87752294	1.82374708
1724457000	1.84252765	0.09	5.38	1.74772513	1.86319426	1.74769848
1724370600	1.7485382	-0	-0.20	2.11847793	2.13677199	1.72515247
1724284200	1.75209038	0.03	1.92	1.71814808	1.76168726	1.69658176
1724197800	1.71911443	-0.04	-2.11	1.75650894	1.79559624	1.70397936
1724111400	1.75609575	0	0.26	2.11847793	2.13677199	1.71145692
1724025000	1.75145725	0.01	0.55	1.74118059	1.78639256	1.7321302
1723938600	1.74185371	0.01	0.71	1.72864467	1.75023765	1.72543238
1723852200	1.7295777	0.01	0.79	1.71328966	1.75165052	1.70116694
1723765800	1.71609542	-0.06	-3.32	1.77614256	1.78173408	1.68643839
1723679400	1.77499627	-0.02	-1.23	1.79958827	1.8448069	1.76111411
1723593000	1.79704243	-0.03	-1.56	1.81490329	1.82222758	1.74185371
1723506600	1.82556649	0.12	7.08	2.11847793	2.13677199	1.68847773
1723420200	1.70489239	-0.03	-1.86	1.73922123	1.80471994	1.69469571
1723333800	1.73718856	0.01	0.49	1.72850472	1.7603277	1.72166027
1723247400	1.72874464	-0.06	-3.29	1.78945157	1.80168759	1.70561882
1723161000	1.78753219	0.22	14.29	1.55768692	1.81268401	1.54771016
1723074600	1.56409816	-0.07	-4.37	1.64044668	1.69810127	1.54280509
1722988200	1.63555493	0.01	0.71	1.61450178	1.69918758	1.61450178
1722901800	1.62407866	-0.18	-9.84	2.11847793	2.13677199	1.45774607
1722815400	1.80142767	-0.14	-7.02	1.93483097	1.9518721	1.76675895
1722729000	1.93750344	-0.05	-2.57	1.98988641	2.00962665	1.90642021
1722642600	1.98864014	-0.15	-6.83	2.13265332	2.14203028	1.97753042
1722556200	2.1344594	-0.02	-0.83	2.15714536	2.15833164	2.05224613
1722469800	2.15229361	-0.03	-1.43	2.18283701	2.23094803	2.14294998
1722383400	2.18345014	-0.03	-1.17	2.21060798	2.24302411	2.15735863
1722297000	2.20936838	0.03	1.28	2.11847793	2.26341081	2.10910765
1722210600	2.18141081	0.01	0.53	2.16394315	2.18718893	2.1341595
1722124200	2.16986789	-0.01	-0.66	2.17913821	2.21568633	2.13695859
1722037800	2.18420323	0.07	3.24	2.11509903	2.18942154	2.11464585
1721951400	2.11567884	-0.11	-4.81	2.22364374	2.22652947	2.06245615
1721865000	2.22267073	-0.1	-4.18	2.32141862	2.32433767	2.20401013
1721778600	2.31967919	0.02	1.07	2.29397421	2.35943959	2.26804264
1721692200	2.29522714	-0.05	-2.22	2.11847793	2.33722682	2.10910765
1721605800	2.34744349	-0	-0.01	2.34396463	2.36253859	2.28565025
1721519400	2.34765009	0.01	0.45	2.33660035	2.35897308	2.32128533
1721433000	2.33716684	0.05	2.22	2.27766618	2.3597195	2.25139472
1721346600	2.28637668	0.03	1.14	2.25966537	2.32557061	2.25558669
1721260200	2.26068503	-0.04	-1.69	2.29931914	2.34365139	2.25113481
1721173800	2.29962571	-0.02	-1.05	2.32479752	2.33135539	2.23297404
1721087400	2.32413774	0.15	7.03	2.11847793	2.32737669	2.10910765
1721001000	2.17151402	0.05	2.53	2.11847793	2.17723883	2.10910765
1720914600	2.11798476	0.03	1.48	2.08714145	2.13390625	2.07577182
1720828200	2.08710147	0.02	1.03	2.06450215	2.10457579	2.03093973
1720741800	2.06574174	-0	-0.09	2.06396899	2.1415571	2.03717103
1720655400	2.06756782	0.02	1.05	2.0411564	2.09891096	2.01860374
1720569000	2.04617477	0.04	1.83	2.00964665	2.07037357	2.00205578
1720482600	2.00943338	0.06	3.14	2.4447252	2.47594172	1.93483097
1720396200	1.94823328	-0.1	-4.66	2.0406699	2.04759431	1.94823328
1720309800	2.04353563	0.06	2.82	1.98612763	2.05265267	1.97161235
1720223400	1.98740721	-0.06	-2.95	2.03041323	2.07069347	1.8874597
1720137000	2.04784756	-0.15	-6.74	2.19781214	2.20566959	2.03791079
1720050600	2.19584611	-0.08	-3.56	2.27785945	2.28300444	2.16604913
1719964200	2.27695308	-0.01	-0.62	2.29019544	2.30584369	2.26494365
1719877800	2.29116179	0	0.07	2.4447252	2.47594172	2.28080516
1719791400	2.28946234	0.04	1.88	2.24857564	2.30144512	2.23302069
1719705000	2.2471561	-0	-0.09	2.24904882	2.26730288	2.24389049
1719618600	2.24907547	-0.05	-1.99	2.29854606	2.32047226	2.24117138
1719532200	2.29468065	0.05	2.27	2.24498347	2.3115285	2.24131133
1719445800	2.24377053	-0.02	-0.80	2.4447252	2.47594172	2.21651273
1719359400	2.2619313	0.03	1.22	2.23669283	2.28292447	2.22296396
1719273000	2.23469348	-0.04	-1.93	2.27827265	2.28582353	2.1586582
1719186600	2.27870584	-0.05	-2.14	2.32862961	2.3446644	2.2721813
1719100200	2.32864294	-0.02	-0.66	2.34563075	2.34563075	2.31712668
1719013800	2.34415123	0	0.13	2.33969935	2.36309841	2.29667333
1718927400	2.34116554	-0.03	-1.10	2.36757028	2.40985654	2.32290481
1718841000	2.36728371	0.05	2.12	2.31941927	2.38904997	2.30916261
1718754600	2.318213	-0.02	-0.73	2.34155874	2.34177867	2.24981523
1718668200	2.33518081	-0.08	-3.20	2.4447252	2.47594172	2.31383442
1718581800	2.41236239	0.04	1.54	2.37421479	2.43240921	2.35967952
1718495400	2.37584093	0.06	2.45	2.31904606	2.39243553	2.31427428