ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ethartARTEE
US$ 1,64
0,06212
(
3,93%
)
Info
Rang Rang 2212
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:15:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,679502
Capitalisation boursière diluée
US$ 15
Date de Genèse
06/8/2020
Plage de jours 1,58-1,66
Plage de 52 semaines 0,00254-6,09
Approvisionnement en circulation 381 253 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
11.65LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726704141ARTE/USDThttps://www.lbank.info/exchange/arte/usdtUSDT1https://www.lbank.info/exchange/arte/usdt020 heures il y a
7.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726704121ARTE/ETHhttps://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH2https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9020 heures il y a
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123arte/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH3https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9020 heures il y a
0.00066645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726704123ARTE/ETHhttps://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH4https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARTE/ETHhttps://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9ETH5https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b90-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
262.32982922-0.68846284-29.54992726890.002540062.359519570.00010706CX
521.234012140.4073542433.01055368870.002540066.093841840.00832757CX
1561.90610727-0.26474089-13.88908663050.002540066.093841840.24448811CX
2601.90610727-0.26474089-13.88908663050.002540066.093841840.24448811CX

À propos de ARTEE

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034001.569349790.010.731.559479671.5728221.519232750
17266170001.558006810.021.591.529669361.59341531.508849460
17265306001.53367472-0.01-0.721.546897091.555127751.503677810
17264442001.54481777-0.07-4.101.61136281.618927011.5389730
17263578001.61093627-0.02-1.041.627404251.627404251.594768190
17262714001.627877430.053.341.573461791.641279741.558100110
17261850001.575241210.010.861.55956631.590556231.544664480
17260986001.56175226-0.03-1.891.589483251.589596541.520459020
17260122001.591809160.021.101.570536071.598027131.547576870
17259258001.574421480.042.652.118477932.136771991.516047120
17258394001.533781350.021.401.512275011.551508921.495300530
17257530001.512554920.032.121.485197151.538933011.481258430
17256666001.48117179-0.1-6.171.579679771.603385391.437312720
17255802001.57851348-0.05-3.121.632422621.643332411.565970890
17254938001.62937694-0-0.131.612522421.658147591.541778750
17254074001.63142961-0.06-3.511.690457081.699567461.624151970
17253210001.690697010.074.372.118477932.136771991.622405880
17252346001.61990002-0.05-3.221.673669211.676248371.603831910
17251482001.67384249-0.01-0.611.682899541.687318111.661499830
17250618001.68409915-0-0.021.683266091.691983261.626904410
17249754001.6843724-0-0.211.684658971.729917591.671496580
17248890001.687971230.052.801.638580621.702326561.613075580
17248026001.64196618-0.15-8.181.7901781.799381671.605238120
17247162001.78815865-0.04-2.271.829251961.8414281.778108590
17246298001.8297518-0.01-0.561.846339741.860541791.823807070
17245434001.8400951-0-0.131.844333731.877522941.823747080
17244570001.842527650.095.381.747725131.863194261.747698480
17243706001.7485382-0-0.202.118477932.136771991.725152470
17242842001.752090380.031.921.718148081.761687261.696581760
17241978001.71911443-0.04-2.111.756508941.795596241.703979360
17241114001.7560957500.262.118477932.136771991.711456920
17240250001.751457250.010.551.741180591.786392561.73213020
17239386001.741853710.010.711.728644671.750237651.725432380
17238522001.72957770.010.791.713289661.751650521.701166940
17237658001.71609542-0.06-3.321.776142561.781734081.686438390
17236794001.77499627-0.02-1.231.799588271.84480691.761114110
17235930001.79704243-0.03-1.561.814903291.822227581.741853710
17235066001.825566490.127.082.118477932.136771991.688477730
17234202001.70489239-0.03-1.861.739221231.804719941.694695710
17233338001.737188560.010.491.728504721.76032771.721660270
17232474001.72874464-0.06-3.291.789451571.801687591.705618820
17231610001.787532190.2214.291.557686921.812684011.547710160
17230746001.56409816-0.07-4.371.640446681.698101271.542805090
17229882001.635554930.010.711.614501781.699187581.614501780
17229018001.62407866-0.18-9.842.118477932.136771991.457746070
17228154001.80142767-0.14-7.021.934830971.95187211.766758950
17227290001.93750344-0.05-2.571.989886412.009626651.906420210
17226426001.98864014-0.15-6.832.132653322.142030281.977530420
17225562002.1344594-0.02-0.832.157145362.158331642.052246130
17224698002.15229361-0.03-1.432.182837012.230948032.142949980
17223834002.18345014-0.03-1.172.210607982.243024112.157358630
17222970002.209368380.031.282.118477932.263410812.109107650
17222106002.181410810.010.532.163943152.187188932.13415950
17221242002.16986789-0.01-0.662.179138212.215686332.136958590
17220378002.184203230.073.242.115099032.189421542.114645850
17219514002.11567884-0.11-4.812.223643742.226529472.062456150
17218650002.22267073-0.1-4.182.321418622.324337672.204010130
17217786002.319679190.021.072.293974212.359439592.268042640
17216922002.29522714-0.05-2.222.118477932.337226822.109107650
17216058002.34744349-0-0.012.343964632.362538592.285650250
17215194002.347650090.010.452.336600352.358973082.321285330
17214330002.337166840.052.222.277666182.35971952.251394720
17213466002.286376680.031.142.259665372.325570612.255586690
17212602002.26068503-0.04-1.692.299319142.343651392.251134810
17211738002.29962571-0.02-1.052.324797522.331355392.232974040
17210874002.324137740.157.032.118477932.327376692.109107650
17210010002.171514020.052.532.118477932.177238832.109107650
17209146002.117984760.031.482.087141452.133906252.075771820
17208282002.087101470.021.032.064502152.104575792.030939730
17207418002.06574174-0-0.092.063968992.14155712.037171030
17206554002.067567820.021.052.04115642.098910962.018603740
17205690002.046174770.041.832.009646652.070373572.002055780
17204826002.009433380.063.142.44472522.475941721.934830970
17203962001.94823328-0.1-4.662.04066992.047594311.948233280
17203098002.043535630.062.821.986127632.052652671.971612350
17202234001.98740721-0.06-2.952.030413232.070693471.88745970
17201370002.04784756-0.15-6.742.197812142.205669592.037910790
17200506002.19584611-0.08-3.562.277859452.283004442.166049130
17199642002.27695308-0.01-0.622.290195442.305843692.264943650
17198778002.2911617900.072.44472522.475941722.280805160
17197914002.289462340.041.882.248575642.301445122.233020690
17197050002.2471561-0-0.092.249048822.267302882.243890490
17196186002.24907547-0.05-1.992.298546062.320472262.241171380
17195322002.294680650.052.272.244983472.31152852.241311330
17194458002.24377053-0.02-0.802.44472522.475941722.216512730
17193594002.26193130.031.222.236692832.282924472.222963960
17192730002.23469348-0.04-1.932.278272652.285823532.15865820
17191866002.27870584-0.05-2.142.328629612.34466442.27218130
17191002002.32864294-0.02-0.662.345630752.345630752.317126680
17190138002.3441512300.132.339699352.363098412.296673330
17189274002.34116554-0.03-1.102.367570282.409856542.322904810
17188410002.367283710.052.122.319419272.389049972.309162610