| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Aucun échanges trouvé pour ONLEXPAUSD |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00052716 | -0.00031856 | -60.4294711283 | 0.00033088 | 0.00932462 | 35290897.9091 | CX |
| 260 | 0.00057614 | -0.00036754 | -63.7935224077 | 0.00011187 | 1.16247827 | 73906561.8957 | CX |
onLEXpa (Online Lex Partners) is specialized in the development of online courses and projects.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1725234600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1722210600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1721605800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1721001000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1720396200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1719791400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1719359400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1718581800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.0002086 | 0 | 0.00 | 0.00021073 | 0.000215 | 0.00020578 | 0 |
| 1717977000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
