Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBTC/ETH | https://v2.info.uniswap.org/token/0x5228a22e72ccc52d415ecfd199f99d0665e7733b | ETH | 1 | https://v2.info.uniswap.org/token/0x5228a22e72ccc52d415ecfd199f99d0665e7733b | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PBTC
pTokens are tools enabling cross-chain composability. pTokens are pegged 1:1 with their underlying asset, this means 1 pBTC is always worth 1 BTC (bitcoin).
PBTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 26298.8371445 | -392.14 | -1.47 | 26789.0505884 | 27089.7167886 | 26195.0479345 | 0 |
| 1745711400 | 26690.9785806 | 474.97 | 1.81 | 26291.3608031 | 26938.4308215 | 26127.614267 | 0 |
| 1745625000 | 26216.0110094 | 266.51 | 1.03 | 25951.113972 | 26772.1921715 | 25523.349968 | 0 |
| 1745538600 | 25949.5014277 | -2 | -7.53 | 26731.5853761 | 28213.5135174 | 25612.9194698 | 0 |
| 1745452200 | 28062.2275503 | 0 | 0.00 | 26731.5853761 | 28213.5135174 | 26694.350264 | 0 |
| 1745365800 | 28062.2275503 | 4 | 21.59 | 26731.5853761 | 28213.5135174 | 26694.350264 | 0 |
| 1745279400 | 23080.0522797 | -159.2 | -0.69 | 23345.8288867 | 24272.4554354 | 22986.3781198 | 0 |
| 1745193000 | 23239.254373 | -446.53 | -1.89 | 23640.1915049 | 23728.4416524 | 22969.226513 | 0 |
| 1745106600 | 23685.7825279 | 373.38 | 1.60 | 23292.9081172 | 23771.5405616 | 23246.5841195 | 0 |
| 1745020200 | 23312.4052428 | 113.76 | 0.49 | 23218.7310829 | 23455.188704 | 23077.4135709 | 0 |
| 1744933800 | 23198.6475776 | 51.6 | 0.22 | 23175.4855787 | 23673.9083387 | 22933.7505401 | 0 |
| 1744847400 | 23147.0461624 | -129.3 | -0.56 | 23213.7468553 | 23607.3542407 | 22600.5402656 | 0 |
| 1744761000 | 23276.3428901 | -452.25 | -1.91 | 23796.4616996 | 24326.5489644 | 23264.7618907 | 0 |
| 1744674600 | 23728.5882473 | 388.33 | 1.66 | 23403.4406939 | 24744.4911081 | 23403.4406939 | 0 |
| 1744588200 | 23340.2582794 | -796.89 | -3.30 | 24108.8554942 | 24146.3837961 | 22986.2315248 | 0 |
| 1744501800 | 24137.1483156 | 1 | 5.01 | 22975.530095 | 24425.6471366 | 22673.1047557 | 0 |
| 1744415400 | 22984.6189806 | 596.64 | 2.67 | 22322.0098997 | 23277.9554343 | 22077.1963676 | 0 |
| 1744329000 | 22387.977618 | -1 | -8.17 | 24475.4894126 | 24475.4894126 | 21678.6047546 | 0 |
| 1744242600 | 24379.176544 | -3 | -13.12 | 26731.5853761 | 28213.5135174 | 20508.6306231 | 0 |
| 1744156200 | 28062.2275503 | 0 | 0.00 | 26731.5853761 | 28213.5135174 | 26694.350264 | 0 |
| 1744069800 | 28062.2275503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 28062.2275503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 28062.2275503 | 1 | 5.69 | 26731.5853761 | 28213.5135174 | 26694.350264 | 0 |
| 1743810600 | 26551.7133977 | -114.78 | -0.43 | 26661.3664049 | 26885.8032418 | 25877.8165073 | 0 |
| 1743724200 | 26666.4972274 | 296.71 | 1.13 | 26270.837513 | 27006.0110839 | 25730.0488184 | 0 |
| 1743637800 | 26369.7890903 | -1 | -5.74 | 27958.878125 | 28462.2851126 | 26133.0382793 | 0 |
| 1743551400 | 27976.3229216 | 1 | 4.67 | 26731.5853761 | 28213.5135174 | 26694.350264 | 0 |
| 1743465000 | 26727.9205029 | 295.39 | 1.12 | 29339.0693853 | 29535.6531857 | 26072.6411684 | 0 |
| 1743378600 | 26432.5317201 | -305.94 | -1.14 | 26773.9513107 | 27062.4501317 | 26043.1755876 | 0 |
| 1743292200 | 26738.4753378 | -1 | -3.83 | 27788.2416272 | 28024.2594635 | 26451.442466 | 0 |
| 1743205800 | 27803.19431 | -1 | -5.22 | 29339.0693853 | 29535.6531857 | 27338.4883838 | 0 |
| 1743119400 | 29335.697702 | -64.94 | -0.22 | 29452.2406708 | 29861.3871188 | 29159.6371917 | 0 |
| 1743033000 | 29400.6392557 | -903.32 | -2.98 | 30267.6016681 | 30457.4421017 | 29063.0311333 | 0 |
| 1742946600 | 30303.9572106 | -55.41 | -0.18 | 30502.1535552 | 30708.5592158 | 29923.1035841 | 0 |
| 1742860200 | 30359.370094 | 1 | 3.85 | 29320.8916141 | 30811.6154511 | 29022.2777429 | 0 |
| 1742773800 | 29232.7880615 | 236.31 | 0.81 | 29030.7802488 | 29608.0710808 | 29024.7698567 | 0 |
| 1742687400 | 28996.4770353 | 180.46 | 0.63 | 28816.1652721 | 29381.1421301 | 28816.1652721 | 0 |
| 1742601000 | 28816.0186772 | -181.34 | -0.63 | 29101.5855997 | 29242.6099218 | 28418.7464185 | 0 |
| 1742514600 | 28997.3566049 | -1 | -4.10 | 30169.2364705 | 30285.6328445 | 28637.905838 | 0 |
| 1742428200 | 30236.3769482 | 1 | 6.99 | 28357.3231431 | 30318.7632985 | 28263.5023883 | 0 |
| 1742341800 | 28260.4238948 | -47.2 | -0.17 | 28253.6805281 | 28354.3912445 | 27467.4919217 | 0 |
| 1742255400 | 28307.6274621 | 658.21 | 2.38 | 28141.9751918 | 28633.0682053 | 27166.3859367 | 0 |
| 1742169000 | 27649.4162291 | -777.25 | -2.73 | 28391.1865718 | 28450.1177334 | 27293.6303354 | 0 |
| 1742082600 | 28426.6625447 | 377.63 | 1.35 | 28041.4110703 | 28636.5864836 | 27919.5906839 | 0 |
| 1741996200 | 28049.0340066 | 727.11 | 2.66 | 27316.7923342 | 28506.996566 | 27299.7873224 | 0 |
| 1741909800 | 27321.9231568 | -617.31 | -2.21 | 27989.8096551 | 28066.1856133 | 26736.1298189 | 0 |
| 1741823400 | 27939.2344045 | -227.08 | -0.81 | 28141.9751918 | 28633.0682053 | 26885.363457 | 0 |
| 1741737000 | 28166.3099501 | 580.52 | 2.10 | 27262.6988053 | 28747.99863 | 25993.1867167 | 0 |
| 1741650600 | 27585.7940297 | -1 | -6.34 | 39184.9712235 | 39867.224025 | 26554.2055115 | 0 |
| 1741564200 | 29453.5600252 | -2 | -8.42 | 32253.8163666 | 32385.0188284 | 29254.0443263 | 0 |
| 1741477800 | 32162.0479408 | 833.69 | 2.66 | 31326.3102483 | 32703.2764201 | 30874.9444607 | 0 |
| 1741391400 | 31328.3625773 | -972.8 | -3.01 | 39184.9712235 | 39867.224025 | 30996.764847 | 0 |
| 1741305000 | 32301.1665288 | -664.51 | -2.02 | 32856.7613112 | 34006.5053425 | 31957.1082295 | 0 |
| 1741218600 | 32965.6813438 | 1 | 3.60 | 31748.0638601 | 33261.3633163 | 31593.6993995 | 0 |
| 1741132200 | 31819.8953756 | 233.53 | 0.74 | 31422.9163067 | 32540.1162637 | 29496.9521243 | 0 |
| 1741045800 | 31586.369653 | -5 | -14.36 | 39184.9712235 | 39867.224025 | 30760.1606309 | 0 |
| 1740959400 | 36882.8444522 | 4 | 13.92 | 32464.76647 | 37374.6704404 | 31923.8311805 | 0 |
| 1740873000 | 32374.9037783 | -376.46 | -1.15 | 32712.0721159 | 33397.5500058 | 31450.7693433 | 0 |
| 1740786600 | 32751.359557 | -1 | -2.97 | 33811.3874915 | 33851.847692 | 30482.3632397 | 0 |
| 1740700200 | 33753.1893045 | -393.9 | -1.15 | 34325.6425038 | 34854.4104141 | 32795.4846307 | 0 |
| 1740613800 | 34147.0898798 | -2 | -6.74 | 36557.9900887 | 36673.0671083 | 33177.9508015 | 0 |
| 1740527400 | 36616.3348706 | -267.54 | -0.73 | 36883.430832 | 37064.1823799 | 34395.5682851 | 0 |
| 1740441000 | 36883.8706167 | -4 | -10.75 | 39184.9712235 | 40108.079494 | 36604.0208965 | 0 |
| 1740354600 | 41325.6969776 | 774.61 | 1.91 | 40528.3671566 | 41629.1484814 | 40263.3235242 | 0 |
| 1740268200 | 40551.0893706 | 1 | 3.97 | 39012.7221815 | 40973.2827673 | 38928.576692 | 0 |
| 1740181800 | 39004.5128655 | -1 | -2.97 | 40145.1680111 | 41660.6663913 | 38380.8980358 | 0 |
| 1740095400 | 40198.2353756 | 399.91 | 1.00 | 39818.1147236 | 40573.5183948 | 39715.0584882 | 0 |
| 1740009000 | 39798.3244082 | 727.26 | 1.86 | 39140.2597701 | 40102.9486715 | 38939.4247168 | 0 |
| 1739922600 | 39071.0669634 | -1 | -2.75 | 40213.7744381 | 40315.9511039 | 38216.2719301 | 0 |
| 1739836200 | 40175.2199716 | 1 | 3.01 | 39184.9712235 | 41740.8538176 | 39069.6010141 | 0 |
| 1739749800 | 39001.287777 | -440.37 | -1.12 | 39490.7682463 | 39954.448008 | 38943.236185 | 0 |
| 1739663400 | 39441.6589449 | -520.27 | -1.30 | 39963.0971088 | 40154.4034917 | 39247.8604483 | 0 |
| 1739577000 | 39961.9243494 | 726.38 | 1.85 | 39184.9712235 | 40873.4516204 | 39069.6010141 | 0 |
| 1739490600 | 39235.5464742 | -859.93 | -2.14 | 40095.618925 | 40401.4159477 | 38312.1450139 | 0 |
| 1739404200 | 40095.47233 | 1 | 5.01 | 38237.9679796 | 40918.7494536 | 37518.6266611 | 0 |
| 1739317800 | 38182.2619065 | -795.57 | -2.04 | 39060.9519133 | 39934.0713128 | 37882.035491 | 0 |
| 1739231400 | 38977.8325883 | 413.25 | 1.07 | 48334.1073623 | 50027.7185817 | 38557.9847105 | 0 |
| 1739145000 | 38564.5814823 | -97.93 | -0.25 | 38576.4556716 | 39312.655407 | 37216.7877014 | 0 |
| 1739058600 | 38662.5068952 | 182.95 | 0.48 | 38453.169336 | 39031.6329274 | 37967.0605501 | 0 |
| 1738972200 | 38479.5564233 | -790.15 | -2.01 | 39518.4746879 | 41020.9261193 | 37646.4574395 | 0 |
| 1738885800 | 39269.7030927 | -1 | -3.88 | 40897.1999989 | 41862.674204 | 39095.5483166 | 0 |
| 1738799400 | 40855.7136339 | 966.79 | 2.42 | 39995.2013983 | 41380.963266 | 39785.7172442 | 0 |
| 1738713000 | 39888.9200745 | -2 | -5.58 | 42270.0615128 | 42371.0654191 | 38654.1509842 | 0 |
| 1738626600 | 42247.0461089 | 539.47 | 1.29 | 48334.1073623 | 50027.7185817 | 36527.2051535 | 0 |
| 1738540200 | 41707.5767687 | -4 | -9.01 | 45766.6437688 | 46330.8876521 | 40435.4259713 | 0 |
| 1738453800 | 45839.0616639 | -2 | -4.90 | 48387.7611065 | 48784.0072007 | 45497.9352632 | 0 |
| 1738367400 | 48202.0253309 | 519.68 | 1.09 | 47681.3201417 | 50379.6930072 | 47122.9400556 | 0 |
| 1738281000 | 47682.3463062 | 1 | 4.31 | 45593.3685623 | 48125.5027778 | 45340.3457141 | 0 |
| 1738194600 | 45713.2832145 | 693.1 | 1.54 | 45304.5765514 | 46426.4675461 | 44878.2784966 | 0 |
| 1738108200 | 45020.1823883 | -1 | -3.03 | 46911.5501674 | 47217.4937851 | 44590.2194604 | 0 |
