zHEGICZHEGIC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01811

-0,00043

(

-2,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2534

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,016412

Échange

Demande

US$ 0,016664

Heure dernière transaction

00:06:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015294

Capitalisation boursière diluée

US$ 380 701

Date de Genèse

21/10/2020

Plage de jours 0,017385-0,018659

Plage de 52 semaines 0,017966-0,035467

Approvisionnement en circulation 3 544 648 / 21 021 421

16.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02173832	-0.00362819	-16.6902962142	0.01796567	0.02202785	0	CX
4	0.02491309	-0.00680296	-27.3067692526	0.01796567	0.02948529	0	CX
12	0.03195417	-0.01384404	-43.3246740566	0.01796567	0.0354672	0	CX
26	0.02090508	-0.00279495	-13.3697168344	0.01796567	0.0354672	0	CX
52	0.02933573	-0.0112256	-38.2659644059	0.01796567	0.0354672	0	CX
156	0	0	0	0	0.04924729	0.00262341	CX
260	0	0	0	0	0.04924729	0.00205791	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741045800	0.01861634	-0.003122	-14.36	0.02173832	0.02180494	0.01812939
1740959400	0.02173798	0.00265689	13.92	0.01913405	0.02202785	0.01881524
1740873000	0.01908109	-0.000222	-1.15	0.01927981	0.01968382	0.01853642
1740786600	0.01930296	-0.00059	-2.97	0.01992772	0.01995157	0.01796567
1740700200	0.01989342	-0.000232	-1.15	0.02023081	0.02054246	0.01932897
1740613800	0.02012558	-0.001455	-6.74	0.02154651	0.02161434	0.01955439
1740527400	0.0215809	-0.000158	-0.73	0.02173832	0.02184485	0.02027203
1740441000	0.02173858	-0.002618	-10.75	0.02253666	0.02363886	0.02157364
1740354600	0.0243565	0.00045654	1.91	0.02388657	0.02453535	0.02373036
1740268200	0.02389996	0.00091152	3.97	0.02299328	0.0241488	0.02294369
1740181800	0.02298844	-0.000704	-2.97	0.02366072	0.02455392	0.0226209
1740095400	0.023692	0.0002357	1.00	0.02346796	0.02391318	0.02340722
1740009000	0.0234563	0.00042863	1.86	0.02306845	0.02363584	0.02295008
1739922600	0.02302767	-0.000651	-2.75	0.02370116	0.02376138	0.02252387
1739836200	0.02367843	0.00069189	3.01	0.02253666	0.02460119	0.02225188
1739749800	0.02298654	-0.00026	-1.12	0.02327503	0.02354832	0.02295233
1739663400	0.02324609	-0.000307	-1.30	0.02355341	0.02366616	0.02313187
1739577000	0.02355272	0.00042811	1.85	0.0230948	0.02408996	0.0230268
1739490600	0.02312461	-0.000507	-2.15	0.02363152	0.02381175	0.02258038
1739404200	0.02363143	0.0011276	5.01	0.02253666	0.02411665	0.02211269
1739317800	0.02250383	-0.000469	-2.04	0.02302171	0.02353631	0.02232688
1739231400	0.02297272	0.00024356	1.07	0.02848711	0.02948529	0.02272527
1739145000	0.02272916	-5.8E-5	-0.25	0.02273616	0.02317006	0.0219348
1739058600	0.02278687	0.00010783	0.48	0.02266349	0.02300443	0.02237699
1738972200	0.02267904	-0.000466	-2.01	0.02329136	0.02417688	0.02218803
1738885800	0.02314474	-0.000935	-3.88	0.02410395	0.02467298	0.0230421
1738799400	0.0240795	0.00056981	2.42	0.02357233	0.02438907	0.02344887
1738713000	0.02350969	-0.00139	-5.58	0.02491309	0.02497262	0.02278195
1738626600	0.02489952	0.00031795	1.29	0.02848711	0.02948529	0.02152837
1738540200	0.02458157	-0.002435	-9.01	0.0269739	0.02730646	0.02383179
1738453800	0.02701658	-0.001393	-4.90	0.02851873	0.02875227	0.02681553
1738367400	0.02840927	0.00030629	1.09	0.02810237	0.02969274	0.02777328
1738281000	0.02810298	0.00116053	4.31	0.02687178	0.02836416	0.02672265
1738194600	0.02694245	0.0004085	1.54	0.02670157	0.02736279	0.02645032
1738108200	0.02653395	-0.00083	-3.03	0.02764869	0.027829	0.02628054
1738021800	0.02736408	-0.000604	-2.16	0.02848711	0.02948529	0.02623078
1737935400	0.02796759	-0.000743	-2.59	0.02862967	0.02902685	0.02796759
1737849000	0.02871089	9.5E-5	0.33	0.02860159	0.02893777	0.0282839
1737762600	0.02861559	-0.00016	-0.56	0.02884109	0.0295164	0.02831276
1737676200	0.02877595	0.00074183	2.65	0.02802539	0.02890036	0.02757594
1737589800	0.02803412	-0.000666	-2.32	0.02879392	0.0290748	0.02791437
1737503400	0.02869983	0.00053093	1.88	0.02823508	0.0290634	0.02769534
1737417000	0.0281689	0.00031398	1.13	0.02848711	0.02960573	0.02703767
1737330600	0.02785492	-0.000751	-2.63	0.02848711	0.02974907	0.02703767
1737244200	0.02860565	-0.001463	-4.87	0.03003661	0.03019723	0.02792914
1737157800	0.03006866	0.00154215	5.41	0.02856962	0.03046075	0.02856962
1737071400	0.02852651	-0.001202	-4.04	0.02976531	0.02985085	0.02822731
1736985000	0.02972825	0.00186037	6.68	0.02784006	0.03001855	0.02753015
1736898600	0.02786788	0.00082961	3.07	0.02708259	0.02809736	0.02702237
1736812200	0.02703827	-0.00115	-4.08	0.02882113	0.02902582	0.02545922
1736725800	0.028188	-0.00022	-0.77	0.02835794	0.02848158	0.02787989
1736639400	0.0284078	0.00013116	0.46	0.02821953	0.02865818	0.0278443
1736553000	0.02827664	0.0005184	1.87	0.02882113	0.02902582	0.0276486
1736466600	0.02775824	-0.001012	-3.52	0.02870951	0.02898495	0.02737074
1736380200	0.0287705	-0.000408	-1.40	0.02921201	0.02948339	0.02775988
1736293800	0.0291784	-0.002671	-8.39	0.03187546	0.03197387	0.02901605
1736207400	0.03184937	0.00040314	1.28	0.02882113	0.03225951	0.02861447
1736121000	0.03144623	-0.000153	-0.48	0.03158377	0.03170128	0.03111514
1736034600	0.03159889	0.00045161	1.45	0.03116214	0.03170551	0.03088687
1735948200	0.03114728	0.00136883	4.60	0.02982303	0.03134099	0.02959994
1735861800	0.02977845	0.00082711	2.86	0.02882113	0.03015999	0.02861447
1735775400	0.02895134	0.00015518	0.54	0.02882113	0.02908785	0.02861447
1735689000	0.02879616	-0.000176	-0.61	0.02899687	0.02974129	0.02862673
1735602600	0.0289719	-1.5E-5	-0.05	0.02878096	0.02963986	0.02851381
1735516200	0.02898676	-0.000347	-1.18	0.02933124	0.02942619	0.02871262
1735429800	0.02933409	0.00060333	2.10	0.02876653	0.0294198	0.0287178
1735343400	0.02873076	-4.0E-5	-0.14	0.02878096	0.02963986	0.02855632
1735257000	0.02877033	-0.001401	-4.64	0.03029365	0.03033279	0.02853498
1735170600	0.03017148	-1.3E-5	-0.04	0.03012569	0.03059156	0.02974026
1735084200	0.03018435	0.00067115	2.27	0.02950741	0.03052399	0.02901735
1734997800	0.0295132	0.00123379	4.36	0.0295284	0.02988385	0.02691809
1734911400	0.02827941	-0.000529	-1.84	0.02893613	0.0293105	0.02805986
1734825000	0.02880843	-0.001138	-3.80	0.03001276	0.03069947	0.02845065
1734738600	0.02994641	0.00022196	0.75	0.0295284	0.03014712	0.02691809
1734652200	0.02972445	-0.001603	-5.12	0.03126677	0.03210684	0.02881906
1734565800	0.03132699	-0.002195	-6.55	0.0335892	0.03372045	0.03130064
1734479400	0.03352181	-0.001009	-2.92	0.03435238	0.03491458	0.03326304
1734393000	0.03453079	0.00037774	1.11	0.0331185	0.0354672	0.03261988
1734306600	0.03415305	0.00075488	2.26	0.03345416	0.03415305	0.03313742
1734220200	0.03339817	-0.00032	-0.95	0.03378499	0.03406752	0.03305223
1734133800	0.03371794	0.00021306	0.64	0.03358307	0.03424584	0.03331506
1734047400	0.03350488	0.00037567	1.13	0.03312411	0.03442979	0.03284737
1733961000	0.03312921	0.00185682	5.94	0.0314165	0.03327056	0.03079978
1733874600	0.03127239	-0.000785	-2.45	0.03195417	0.0326223	0.03040208
1733788200	0.03205733	-0.002444	-7.08	0.0331185	0.03415132	0.03073783
1733701800	0.03450133	-0.000124	-0.36	0.03459067	0.03467275	0.03399848
1733615400	0.03462566	-7.9E-5	-0.23	0.03459499	0.0347645	0.03438305
1733529000	0.03470437	0.00195178	5.96	0.03274128	0.03535488	0.03272754
1733442600	0.03275259	-0.000375	-1.13	0.0331185	0.03415132	0.03231895
1733356200	0.03312722	0.00183349	5.86	0.03128258	0.03366463	0.03128258