ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42,06
-0,35
(-0,83%)
Fermé 07 Mars 10:00PM
42,04
-0,02
(-0,05%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,705,303,605,000,000,00 %053-
37,504,504,904,454,700,000,00 %015-
38,003,004,404,503,700,5012,50 %52006/3/2025
38,503,404,003,653,700,5517,74 %42106/3/2025
39,003,003,303,373,150,175,31 %77106/3/2025
39,502,552,852,602,700,000,00 %09-
40,002,102,302,122,20-0,17-7,42 %46706/3/2025
40,501,551,852,001,700,168,70 %39106/3/2025
41,001,251,451,331,35-0,14-9,52 %2016206/3/2025
41,500,851,101,350,9750,043,05 %7665606/3/2025
42,000,600,850,750,725-0,24-24,24 %13362206/3/2025
42,500,300,600,490,45-0,22-30,99 %607006/3/2025
43,000,250,400,300,325-0,20-40,00 %1827506/3/2025
43,500,150,300,200,225-0,14-41,18 %1911006/3/2025
44,000,050,200,110,125-0,07-38,89 %139806/3/2025
45,000,100,100,050,10-0,05-50,00 %310706/3/2025
46,000,060,100,060,080,000,00 %078-
47,000,050,400,050,2250,000,00 %081-
48,000,020,300,020,160,000,00 %028-
49,000,450,400,450,4250,000,00 %021-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,240,550,240,3950,000,00 %041-
37,500,280,300,280,290,000,00 %022-
38,000,100,100,100,100,000,00 %059-
38,500,250,100,250,1750,000,00 %0166-
39,000,090,150,090,120,000,00 %083-
39,500,050,150,170,100,000,00 %0104-
40,000,050,200,140,125-0,11-44,00 %112406/3/2025
40,500,100,250,200,175-0,02-9,09 %65106/3/2025
41,000,250,400,500,3250,000,00 %071-
41,500,250,550,450,400,000,00 %4318606/3/2025
42,000,450,850,650,65-0,35-35,00 %18506/3/2025
42,500,751,001,150,8750,2122,34 %64806/3/2025
43,001,151,351,581,250,000,00 %07-
43,501,452,004,051,7250,000,00 %01-
44,001,852,150,002,000,000,00 %00-
45,002,754,800,003,7750,000,00 %00-
46,003,605,800,004,700,000,00 %00-
47,003,307,500,005,400,000,00 %00-
48,005,607,809,206,700,000,00 %04-
49,005,209,500,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
ilovetech ilovetech il y a 5 minutes
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 il y a 5 minutes
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf il y a 7 minutes
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento il y a 7 minutes
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc il y a 9 minutes
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks il y a 10 minutes
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross il y a 12 minutes
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak il y a 12 minutes
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross il y a 12 minutes
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 il y a 14 minutes
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 il y a 14 minutes
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak il y a 14 minutes
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf il y a 16 minutes
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder il y a 23 minutes
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent il y a 24 minutes
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES il y a 24 minutes
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 25 minutes
Works for me!
TightCoil TightCoil il y a 25 minutes
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento il y a 26 minutes
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder il y a 26 minutes
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon il y a 27 minutes
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves il y a 28 minutes
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu il y a 29 minutes
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf il y a 29 minutes
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633