ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

50,48
4,15
(8,96%)
Fermé 29 Mars 9:00PM
50,69
0,21
(0,42%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,009,0011,606,1010,300,000,00 %039-
42,007,6010,605,049,100,000,00 %019-
43,005,909,807,507,852,7959,24 %510128/3/2025
44,006,607,606,347,102,4462,56 %4612328/3/2025
45,004,307,005,785,652,7892,67 %2727028/3/2025
46,005,306,105,305,701,7750,14 %17228/3/2025
47,003,205,804,904,502,0068,97 %19619928/3/2025
48,004,305,003,584,651,3359,11 %317428/3/2025
49,002,505,004,103,752,09103,98 %692928/3/2025
50,002,505,903,744,202,04120,00 %25326928/3/2025
51,003,103,803,423,451,82113,75 %6463628/3/2025
52,002,904,003,203,451,65106,45 %1316528/3/2025
53,001,053,602,802,3251,0055,56 %525328/3/2025
54,002,452,952,102,700,5031,25 %151228/3/2025
55,002,253,002,502,6251,35117,39 %795928/3/2025
56,002,002,752,112,3751,16122,11 %341528/3/2025
57,001,802,552,002,1751,30185,71 %73328/3/2025
58,000,903,607,902,250,000,00 %02-
59,001,153,105,202,1250,000,00 %04-
60,001,502,701,702,100,8088,89 %145528/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,500,950,500,7250,000,00 %09-
42,000,100,350,290,225-0,18-38,30 %3018428/3/2025
43,000,200,450,510,325-0,39-43,33 %1523528/3/2025
44,000,400,700,570,55-0,68-54,40 %3125028/3/2025
45,000,701,050,850,875-1,10-56,41 %42129028/3/2025
46,000,101,201,100,65-1,40-56,00 %5828/3/2025
47,001,151,701,551,425-2,05-56,94 %136928/3/2025
48,001,652,402,302,025-2,35-50,54 %538828/3/2025
49,002,252,903,002,575-2,60-46,43 %61328/3/2025
50,002,955,203,204,075-2,53-44,15 %471628/3/2025
51,003,004,203,903,60-1,49-27,64 %221128/3/2025
52,003,805,907,534,850,000,00 %04-
53,004,807,506,386,150,000,00 %042-
54,004,208,108,876,150,000,00 %01-
55,006,307,307,826,800,669,22 %13028/3/2025
56,006,509,700,008,100,000,00 %00-
57,007,4010,400,008,900,000,00 %00-
58,008,4011,3010,009,850,000,00 %03-
59,008,7012,200,0010,450,000,00 %00-
60,009,0013,1011,2011,050,000,00 %1028/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
glenn1919 glenn1919 il y a 3 minutes
ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783
ONDS
PEACHMAN PEACHMAN il y a 6 minutes
Look at the chairman Dr Meenesh Shah

https://www.nddb.coop/about/chairman.

IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg
IFUS
justhefax justhefax il y a 7 minutes
ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
and bemax never even noted this on their website! 

KGKG
Fire_starter Fire_starter il y a 8 minutes
PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN
RNAZ
glenn1919 glenn1919 il y a 9 minutes
RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783
RGLS
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Correction just around the corner on this play MJNA.....thru massive RS
MJNA
glenn1919 glenn1919 il y a 10 minutes
RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
plexrec plexrec il y a 11 minutes
Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA
AVXL
highstakes highstakes il y a 12 minutes
The candlestick 👍
ABAT
glenn1919 glenn1919 il y a 13 minutes
IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783
IRIX
Chip79 Chip79 il y a 13 minutes
Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
Ranb2khz Ranb2khz il y a 13 minutes
AI-Driven Threat Detection: Revolutionizing Cyber Defense

~ by Matt McCabe, Web Content Writer March 27, 2025

Introduction

www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa
racinglad racinglad il y a 14 minutes
Govenor Dunleavy to update Trump on progress
https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g
PTHRF
WeTheMarket WeTheMarket il y a 15 minutes
Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
March 28 2025 - 4:01PM
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance
INVZ
Fire_starter Fire_starter il y a 15 minutes
EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.
RNAZ
x993231 x993231 il y a 17 minutes
F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.


I opened up the milk this morning, remember when you would fold back the milk carton to open?  I was
LWLG
ombowstring ombowstring il y a 18 minutes
Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.
sam1933 sam1933 il y a 18 minutes
✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ
HBARUSD
Fire_starter Fire_starter il y a 21 minutes
THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
RNAZ
glenn1919 glenn1919 il y a 21 minutes
SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783
SNSE
Pnypnchr Pnypnchr il y a 22 minutes
Well said, that post fits the real stooges perfectly!!!
x993231 x993231 il y a 22 minutes
I also left out Eye Diagram.
X
LWLG
rikkie rikkie il y a 23 minutes
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 il y a 23 minutes
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R il y a 23 minutes
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN

Dernières Valeurs Consultées

Delayed Upgrade Clock