ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

89,58
7,41
(9,02%)
Fermé 10 Avril 10:00PM
89,58
0,00
( 0,00% )
Avant marché: 2:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,003,708,700,006,200,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,305,300,002,800,000,00 %00-
88,000,004,800,000,000,000,00 %00-
89,000,004,800,000,000,000,00 %00-
90,000,804,800,002,800,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,304,800,002,550,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,104,800,002,450,000,00 %00-
95,001,554,801,553,1750,000,00 %02-
96,000,000,000,000,000,000,00 %00-
97,000,904,800,902,850,000,00 %01-
98,000,404,800,402,600,000,00 %01-
99,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,055,000,002,5250,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,055,000,002,5250,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,305,300,002,800,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,003,308,300,005,800,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,005,345,345,345,340,000,00 %034-
97,005,1010,103,607,600,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 4,49
(89,45%)
21,54M
RSLSReShape Lifesciences Inc
US$ 0,6323
(84,77%)
51,16M
KTTAPasithea Therapeutics Corporation
US$ 2,01
(84,40%)
21,04M
STSSSharps Technology Inc
US$ 0,0225
(60,71%)
370,85M
TUSKMammoth Energy Services Inc
US$ 3,28
(59,22%)
78
PPIHPerma Pipe International Holdings Inc
US$ 5,00
(-55,83%)
107
VEROVenus Concept Inc
US$ 4,1299
(-53,75%)
261,32k
DMNDamon Inc
US$ 0,0061
(-49,59%)
166,75M
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
30
VBNKVersaBank
US$ 5,11
(-48,38%)
12
STSSSharps Technology Inc
US$ 0,0225
(60,71%)
370,93M
SUNESUNation Energy Inc
US$ 0,0264
(34,01%)
200,63M
DMNDamon Inc
US$ 0,0061
(-49,59%)
166,75M
RSLSReShape Lifesciences Inc
US$ 0,6359
(85,83%)
51,2M
LGMKLogicMark Inc
US$ 0,0096
(-11,11%)
41,87M
budfoxfun budfoxfun il y a 3 minutes
Mr. Bailey commented, “I am thrilled at the opportunity to help guide Cycurion with my fellow Board members and look forward to many years of success and growth. Cycurion offers an important service among industries where cybersecurity is paramount, and I believe they are developing best practices t
CYCU
dexprs dexprs il y a 3 minutes
A crook to the heart, they all are.
al44 al44 il y a 3 minutes
Rust Belt Revival

By Charlton Allen


Critics, predictably, are clutching their pearls—and their portfolios. Editorials are already being drafted warning of “trade wars,” “market shocks,” and “isolationism.” But the real shock is that anyone still listens to the s
splintered sunlight splintered sunlight il y a 3 minutes
Pink Current->Pink Limited????????
KRTL
navycmdr navycmdr il y a 3 minutes
Congressman Suhas Subramanyam launches probe into Fannie Mae
after mass firings of Indian Americans

https://investorshub.advfn.com/uimage/uploads/2025/4/10/hndynIndia.JPG

https://x.com/usnavycmdr/status/1910313784776036536

https://timesofindia.ind
FNMA
ducci1 ducci1 il y a 3 minutes
Pivot Calcs: SPX Pivot--5295----R1--5642----S1--5109-----SPY Pivot--529----ES Pivot--5299-----VIX Pivot--33.66 !!LOL!!
VIX
midastouch017 midastouch017 il y a 3 minutes
Luke warm positive report?
RDHL
BigBang BigBang il y a 4 minutes
You are correct! It is a consumption tax paid for by citizens of the European Union for products purchased by them. It applies to all products foreign and domestic. Some here, I guess, have never heard of the State Sales Taxes in the US?
COOP
bigfart bigfart il y a 4 minutes
Oh you must be right you sound soooo knowledgeable I guess I better go sit on the porch with my dog and drink moonshine from a jug try watching CNN and try real hard to learn
TSLA
weathervnue weathervnue il y a 4 minutes
Wish our company could negotiate a deal to be acquired for 200-300M range. Our present Market cap is around 759,571K. Maybe 200M for the shareholders and rest 100M worth of equity for management towards the new company. In this kind of market it would be a blessing for all the party involved. Just
RSPI
dws dws il y a 4 minutes
Listen to Tucker's podcast with Alex Jones. 
IDCC
Yooperman Yooperman il y a 4 minutes
I agree, they would let people know of a buy back.
NXPL
PickStocks PickStocks il y a 5 minutes
Maybe he can ask you for advice on crypto since you are the guru....lol
COOP
Don jr Don jr il y a 5 minutes
One possibility is to raise share price above the warrant exercise price (.08) in last offering so these people purchase the shares. That offering was in December and raised about $1.9 mil.so if they all cashed in thats another 3 mil in the company coffers. Just throwing a number out lets say they
KPIFF
Brysh Brysh il y a 5 minutes
ModuLink (IDVV) has several products and services on their website. Since specific details have not been provided on most, there should be lots of updates coming as these products/services are launched.

https://www.modulinktech.com/

Their semi-modular homes will be h
IDVV
Jackxkr Jackxkr il y a 6 minutes
Slowly albeit slowly I believe some of the longs are starting to question mgmt and say "the emperor really has no clothes".
NWBO
midastouch017 midastouch017 il y a 6 minutes
Luke warm positive report?
RDHL
Dumb&dumber4long Dumb&dumber4long il y a 6 minutes
Tonix doesn’t have the authority to dump shares prior to getting the authorization they are requesting approval for by this meeting vote.
The most Tonix outstanding shares can go up to is about 10 million shares.
Not long before you find out whether Tonix will be headed toward another
TNXP
Legend431 Legend431 il y a 8 minutes
I thought it was supposed to be 150 or 180 days??
We ALMOST should start counting in years we won't have enough characters to count days SOON there won't be room to SQUEEZE them all in
NWBO
Prestotic Prestotic il y a 8 minutes
😅😅🤣
VXIT
sortagreen sortagreen il y a 8 minutes
"The younger generation gets their news from Apps, social media, podcasts, etc. "

Wow... Now, there's something to brag about.
November61 November61 il y a 8 minutes
Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.
SPCE
dexprs dexprs il y a 8 minutes
Not a surprise we are returning back some of the big gains made yesterday, it is profit taking. I will be buying back some of the Covered Calls I sold yesterday, maybe at 50 cents on the dollar.
When a roller coaster goes so high then the only way is down, the same is true to the upside, but
DTGoody DTGoody il y a 9 minutes
You are very much correct about that. Let's say a major partnership or joint venture develops with RSPI.
Institutional investors then could buy the stock on the expert market through institutional brokers so we could witness a massive uptrend in price even though its trading on the expert ma
RSPI
al44 al44 il y a 9 minutes
American Political Thermometer: The Trump Polling Paradox

The polls and passions of the USA.

by Mark Angelides | Apr 10, 2025


No single story is dominating news media more than President Donald Trump’s escalation – and then pause – of the tariff

Dernières Valeurs Consultées

Delayed Upgrade Clock