Airbnb ABNB - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Airbnb Inc (ABNB)

110,59

-2,11

( -1,87% )

Mis à jour : 20:21:55

Retardé de 15 minutes

ABNB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	9,45	10,20	13,99	9,825	0,00	0,00 %	0	13	-
102,00	8,95	9,25	13,24	9,10	0,00	0,00 %	0	2	-
103,00	8,00	8,35	10,00	8,175	1,20	13,64 %	2	4	15:51:33
104,00	7,15	7,40	19,00	7,275	0,00	0,00 %	0	3	-
105,00	6,35	6,75	6,25	6,55	-2,75	-30,56 %	3	38	19:28:23
106,00	5,55	6,00	9,30	5,775	0,00	0,00 %	0	20	-
107,00	4,85	5,05	5,08	4,95	-1,97	-27,94 %	2	12	16:29:52
108,00	4,15	4,80	4,00	4,475	-2,29	-36,41 %	1	13	17:54:20
109,00	3,50	3,70	3,60	3,60	-1,80	-33,33 %	14	9	18:34:12
110,00	2,92	3,10	2,90	3,01	-2,10	-42,00 %	32	189	20:03:55
111,00	2,39	2,54	2,25	2,465	-1,80	-44,44 %	11	39	19:14:36
112,00	1,92	2,02	1,89	1,97	-1,71	-47,50 %	220	55	20:10:54
113,00	1,51	1,78	1,62	1,645	-1,27	-43,94 %	25	58	18:47:22
114,00	1,16	1,25	1,09	1,205	-1,31	-54,58 %	70	117	19:50:00
115,00	0,87	0,96	0,87	0,915	-1,28	-59,53 %	217	135	20:08:27
116,00	0,65	0,70	0,67	0,675	-0,76	-53,15 %	19	82	20:15:41
117,00	0,47	0,52	0,48	0,495	-0,53	-52,48 %	48	1 298	20:09:31
118,00	0,33	0,38	0,34	0,355	-0,36	-51,43 %	6	126	19:43:09
119,00	0,22	0,27	0,23	0,245	-0,31	-57,41 %	13	1 156	18:26:07
120,00	0,15	0,19	0,16	0,17	-0,24	-60,00 %	183	1 825	20:10:23

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,32	0,37	0,34	0,345	-0,39	-53,42 %	65	34	18:55:26
102,00	0,40	0,46	0,47	0,43	0,19	67,86 %	8	301	18:00:29
103,00	0,51	0,58	0,54	0,545	0,19	54,29 %	15	146	18:26:07
104,00	0,65	0,72	0,68	0,685	0,21	44,68 %	10	426	18:26:07
105,00	0,82	0,89	0,86	0,855	0,29	50,88 %	86	223	20:18:20
106,00	1,03	1,10	1,13	1,065	0,48	73,85 %	29	80	19:52:53
107,00	1,28	1,38	1,39	1,33	0,56	67,47 %	32	76	20:12:04
108,00	1,45	1,67	1,70	1,56	0,58	51,79 %	54	1 695	20:07:57
109,00	1,93	2,09	2,14	2,01	0,92	75,41 %	20	62	20:05:15
110,00	2,17	2,38	2,37	2,275	0,77	48,13 %	131	195	20:18:10
111,00	2,76	2,92	3,00	2,84	1,06	54,64 %	36	529	19:34:21
112,00	3,25	3,50	3,55	3,375	1,25	54,35 %	34	102	19:12:01
113,00	3,85	4,05	4,15	3,95	1,53	58,40 %	66	83	18:07:35
114,00	4,50	4,65	4,70	4,575	1,60	51,61 %	15	105	17:23:02
115,00	5,20	5,40	5,05	5,30	1,60	46,38 %	2	143	16:53:02
116,00	5,95	6,20	6,37	6,075	2,31	56,90 %	11	83	19:03:40
117,00	6,80	7,00	7,17	6,90	2,57	55,87 %	2	76	19:55:51
118,00	7,60	7,85	5,30	7,725	0,00	0,00 %	0	21	-
119,00	8,50	8,90	5,53	8,70	0,00	0,00 %	0	61	-
120,00	9,45	9,90	9,75	9,675	2,95	43,38 %	5	543	18:13:46

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 2 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 3 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 3 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 3 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 3 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 4 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 4 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 4 minutes

Did you buy back in

tedpeele

tedpeele il y a 4 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 4 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 4 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 5 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 5 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 6 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 6 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 6 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 6 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 7 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 7 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 8 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 8 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 8 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 8 minutes

All those 100 share trades...bizarre!

Marlin Business Services

Travala.com Token

Vanquis Banking

AGBA Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales