ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CME Group Inc

CME Group Inc (CME)

266,54
1,07
(0,40%)
Fermé 20 Mars 9:00PM
266,10
-0,44
( -0,17% )
Avant marché: 1:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0054,2754,2754,2754,270,000,00 %00-
190,0075,5078,1049,2576,800,000,00 %00-
195,0059,3059,3059,3059,300,000,00 %00-
200,0054,0054,0054,0054,000,000,00 %00-
210,0054,7058,7056,4056,707,5015,34 %267120/3/2025
220,0045,5045,5045,5045,500,000,00 %012-
230,0034,8039,0035,3036,90-1,04-2,86 %13320/3/2025
240,0026,5526,5526,5526,550,000,00 %0809-
250,0016,5018,1017,4517,301,6510,44 %2082020/3/2025
260,005,007,806,806,400,233,50 %1331 28920/3/2025
270,000,270,270,270,270,000,00 %01 287-
280,000,050,050,050,050,000,00 %093-
290,000,052,150,051,100,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,550,550,550,550,000,00 %043-
190,000,010,100,010,0550,000,00 %0164-
195,000,052,150,051,100,000,00 %019-
200,000,052,150,051,100,000,00 %0118-
210,000,570,570,570,570,000,00 %0638-
220,000,230,550,230,390,000,00 %0436-
230,000,080,080,080,080,000,00 %0405-
240,000,051,000,030,525-0,02-40,00 %533520/3/2025
250,000,050,300,050,175-0,02-28,57 %1458920/3/2025
260,000,190,190,190,190,000,00 %0382-
270,002,203,804,063,00-0,14-3,33 %1720/3/2025
280,000,000,000,000,000,000,00 %00-
290,0021,4024,600,0023,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
24,01M
LITMSnow Lake Resources Ltd
US$ 0,8057
(34,10%)
24,6M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
9,03M
ELABPMGC Holdings Inc
US$ 7,55
(17,97%)
2,86M
DMNDamon Inc
US$ 0,0425
(-65,84%)
100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
SOWGSow Good Inc
US$ 1,75
(-36,36%)
72,01k
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SAGSAG Holdings Ltd
US$ 0,87
(-25,64%)
553,8k
DMNDamon Inc
US$ 0,0425
(-65,84%)
100,01M
GCTKGlucoTrack Inc
US$ 0,4552
(10,08%)
38,68M
LITMSnow Lake Resources Ltd
US$ 0,805
(33,99%)
24,65M
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0901
(-0,86%)
11,44M
Bionic Man Bionic Man il y a 34 secondes
Selling of of Globe topper and merging with EVCO with no RS.  Two news stories.  Pat B. There ya go 
ASII
capgain capgain il y a 34 secondes
Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8
peanutz peanutz il y a 46 secondes
Glad I bought 3's ! 4's be gone quickly here !
ASII
Stock_Barber Stock_Barber il y a 53 secondes
You are a perfect example of the expression "All hat and no cattle"!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images
DBMM
GameStop GameStop il y a 1 minute
well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid
SAPX
StockRocket StockRocket il y a 1 minute
https://x.com/StockRocket1/status/1903070643471466616
IVDA
green maschine green maschine il y a 1 minute
I see an afternoon & A/H run here.
GCTK
BottomBounce BottomBounce il y a 2 minutes
Nike Inc $NKE Total Debt (mrq) $11.91B
NKE
LA4321 LA4321 il y a 2 minutes
GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as
DUTV
ed3/6me ed3/6me il y a 2 minutes
ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET
CAPR
Diamondhands45 Diamondhands45 il y a 2 minutes
Mid .002's today? 
RITE
zab zab il y a 2 minutes
https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.
MartinLutherKing MartinLutherKing il y a 2 minutes
Volume history🚀🚀🚀Cure to cancer moment coming…
RNAZ
Debunkinator Debunkinator il y a 2 minutes
Wooooooooooow 🚀
ASII
joe botts joe botts il y a 2 minutes
Looks as though.
TONR
misterfishman misterfishman il y a 2 minutes
great.so now you want .0001, good luck with that.
ASII
Real McCoy Real McCoy il y a 3 minutes
That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.
peanutz peanutz il y a 3 minutes
A lot of buzz this AM !
ASII
floridaboy floridaboy il y a 3 minutes
I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...
SAPX
MartinLutherKing MartinLutherKing il y a 3 minutes
$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀
RNAZ
RIGATONI RIGATONI il y a 3 minutes
~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis
NBRI
Bionic Man Bionic Man il y a 3 minutes
Can't copy and paste, go to yahoo finance and read it.  No RS and we are going to get listed on Nasdaq!
ASII
BluE33 BluE33 il y a 3 minutes
Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054
IQST
zab zab il y a 4 minutes
Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r