ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Harrow Inc

Harrow Inc (HROW)

24,40
0,31
(1,29%)
Fermé 15 Avril 10:00PM
24,40
0,03
(0,12%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,006,3010,500,008,400,000,00 %00-
17,005,309,100,007,200,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,204,904,203,550,000,00 %08-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,851,450,791,150,000,00 %057-
25,000,350,800,750,5750,000,00 %0125-
26,000,000,000,000,000,000,00 %00-
27,000,050,150,050,100,000,00 %059-
28,000,350,550,350,450,000,00 %0309-
29,000,100,650,100,3750,000,00 %059-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,350,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %0348-
16,000,051,350,050,700,000,00 %032-
17,000,000,000,000,000,000,00 %00-
18,000,250,150,250,200,000,00 %0153-
19,000,000,000,000,000,000,00 %00-
20,000,201,400,200,800,000,00 %0244-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,250,350,250,30-0,70-73,68 %224214/4/2025
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,604,002,282,800,000,00 %037-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,305,906,205,60-2,40-27,91 %1010814/4/2025
31,004,908,500,006,700,000,00 %00-
32,005,509,204,607,350,000,00 %00-
33,007,1010,207,708,650,000,00 %050-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,88M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
MBMasterBeef Group
US$ 4,49
(-87,69%)
3,76M
ATHRAether Holdings Inc
US$ 5,59
(-87,58%)
359,53k
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,5M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,91M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
jimr1717 jimr1717 il y a 3 minutes
The number of “potential” shares in the last round of gifted shares is astronomical.
Only Fools are Fooled
ATMH
janice shell janice shell il y a 3 minutes
Yes I am, and yes it is...
georgejjl georgejjl il y a 4 minutes
Ern Heaven is still alive and taking Anavex's oral blarcamesine each and every day!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

Let's all wish Ern Heaven and his wife Margaret Heaven a very happy and healthy Easter in 2025!!!

I am hoping that Ern and Ma
AVXL
Mcoco Mcoco il y a 5 minutes
"Slick Rick"...forever and ever. Some people don't care what others think of them. Their entire life is based on intentional lies. Evil to the core.
YCRM
found_it2 found_it2 il y a 5 minutes
Awesome breakdown, thank you boi...!
AVXL
norisknorewards norisknorewards il y a 5 minutes
Yawn, I'm not a big fan of 'penny flipping' cancer treatments.

And as for LP, actions speak louder than words. Hope her actions don't burn you 😉
NWBO
work-n-hard work-n-hard il y a 6 minutes
At one time, those 18's would have been sweet. But now, if you can't sell them for a profit....
And to make it worse, much of the OTC is paying nicely once again.
HALB
jjjjjjjj jjjjjjjj il y a 7 minutes
Like last Friday, notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. They overshortened it. The H stock is actual shares and no one is interested; thus, the market makers traded amon
MJNA
Rich4863 Rich4863 il y a 7 minutes
This was on FOX News & confirmed on Grok

Yes, Patrick McConlogue has publicly stated that the stock market is rigged, based on his experience as an engineer at Citadel. In a 2021 article, he wrote, "The game is not fair and it never has been. Individual investors, even when operating
AABB
Penny_Layne Penny_Layne il y a 7 minutes
only 40 million shares left to max out A/S🤮
AXXA
TightCoil TightCoil il y a 8 minutes
Apr 14 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 14 - $6.
FNMA
BIOChecker4 BIOChecker4 il y a 8 minutes
Nope. He’s dead. Died of Alzheimer’s disease.

Good luck and ERN is dead.
AVXL
farml1234 farml1234 il y a 8 minutes
I would hate to get caught in a short squeese
WDLF
littlejohn littlejohn il y a 9 minutes
EU may broker LNG deal in tariff relief

deal talks...

https://oilprice.com/Latest-Energy-News/World-News/EU-to-Seek-LNG-Purchase-Deal-With-Trump-in-Trade-Talks.html

so we watch...LJ
maddyandboomer maddyandboomer il y a 9 minutes
70 million shares of dilution in 30 days....ouch
AXXA
rosemountbomber rosemountbomber il y a 9 minutes
I read today where there may be a pause in the auto tariffs.  Seems as though as these decisions are attention-getting without much thought. 
AMRN
threewheeler threewheeler il y a 9 minutes
yeap anyone wants out there is a bid out there all the time AZRH me Im long and strong for NYSE/Nasdaq
AZRH
Chiron Chiron il y a 10 minutes
Absolutely, would you buy up to 10 cents if you had the goods to see it hit 50 cents? 
TWOH
dmerc dmerc il y a 10 minutes
keep watching, you may be surprised. But nothing surprises me anymore, so I'm good! ;o)
GCAN
elks elks il y a 11 minutes
Boom. Agreed
TWOH
imiloa imiloa il y a 11 minutes
sky, yeah, a $5 lot
def smells like paint...
because they can...

but, unless someone wants to buy higher,
that's where we deserve to be
until mark can get back to pink status
and/or sign exec producers
to fund _wishbone_ production.
(i
MIKP
WALL STREET KID WALL STREET KID il y a 12 minutes
THIS IS HUGE! SHORTS NEED A $2TRILLION BAILOUT

https://youtu.be/o6Qdc3de5cE?si=lXFCvWOG9noP9wYl
AMC
Doc Holiday1 Doc Holiday1 il y a 12 minutes
Truth!
ERHE
wadegarret wadegarret il y a 13 minutes
R59- GERN- number of posts

You said 100s of posts ? You also said several times per week. I just counted every post on GERN I made since Jan 1, which is about 15 weeks, and I did post 54 times, so about 3.5 posts per week. However not 100s of times, and not exactly several posts
GERN
ramfan60 ramfan60 il y a 15 minutes
We wouldn't even have this extra lifeline in the US market if it wasn't for the Trump administration imposing tariffs so maybe you can suspend your TDS until it plays out. :-)
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock