MaxLinear MXL - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

MaxLinear Inc (MXL)

12,5604

-0,4096

( -3,16% )

Mis à jour : 14:56:55

Retardé de 15 minutes

MXL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	7,30	7,80	8,18	7,55	0,00	0,00 %	0	3	-
6,00	6,20	7,00	7,38	6,60	0,00	0,00 %	0	1	-
7,50	4,90	5,30	0,00	5,10	0,00	0,00 %	0	0	-
9,00	3,30	3,90	0,00	3,60	0,00	0,00 %	0	0	-
10,00	2,30	2,70	2,90	2,50	0,00	0,00 %	0	43	-
11,00	1,30	1,90	0,00	1,60	0,00	0,00 %	0	0	-
12,50	0,15	0,25	0,73	0,20	0,00	0,00 %	0	391	-
14,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	80	-
15,00	0,13	0,50	0,13	0,315	0,00	0,00 %	0	486	-
16,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	328	-
17,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	1 249	-
19,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	369	-
20,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	557	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	156	-
24,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,27	0,50	0,27	0,385	0,00	0,00 %	0	4	-
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	14	-
11,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	26	-
12,50	0,10	0,25	0,66	0,175	0,00	0,00 %	0	964	-
14,00	1,40	1,60	1,10	1,50	0,00	0,00 %	0	476	-
15,00	1,10	2,65	1,90	1,875	0,00	0,00 %	0	244	-
16,00	2,70	4,90	3,18	3,80	0,00	0,00 %	0	17	-
17,50	4,80	5,20	4,40	5,00	0,00	0,00 %	0	41	-
19,00	6,10	7,90	7,41	7,00	0,00	0,00 %	0	0	-
20,00	7,10	7,70	3,39	7,40	0,00	0,00 %	0	9	-
21,00	8,10	9,90	0,00	9,00	0,00	0,00 %	0	0	-
22,50	9,60	11,30	5,62	10,45	0,00	0,00 %	0	0	-
24,00	11,10	12,10	0,00	11,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VVPRVivoPower International PLC	US$ 1,30 (53,32%)	38,9M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
XHLDTEN Holdings Inc	US$ 1,40 (40,36%)	9,64M
RGCRegencell Bioscience Holdings Ltd	US$ 61,9974 (37,77%)	380,06k
CRVOCervoMed Inc	US$ 15,51 (34,17%)	2,94M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
SOWGSow Good Inc	US$ 1,7391 (-36,76%)	269,96k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	623,39k
YHCLQR House Inc	US$ 1,57 (-30,84%)	1,17M
BONBon Natural Life Ltd	US$ 0,1908 (-26,62%)	14,3M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
LITMSnow Lake Resources Ltd	US$ 0,7084 (17,91%)	69,17M
NVDANVIDIA Corporation	US$ 116,5211 (-1,69%)	52,88M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
GCTKGlucoTrack Inc	US$ 0,4424 (6,99%)	45,28M

ecmoney

ecmoney il y a 5 minutes

I’m good

Nice profits today

Ec

ecmoney

ecmoney il y a 5 minutes

I’m good

Nice profits today

Ec

DavidTrader

DavidTrader il y a 5 minutes

Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3182563

Bubae

Bubae il y a 5 minutes

For those new to this ticker parse the words of the press release carefully. They intend to exchange this stock into EVCO? Brilliant and why? This is a letter of intent with a shell company trading on the expert market. The company has a ton of conversions to do and the two latest acquisitions to pa

Debunkinator

Debunkinator il y a 5 minutes

267 million in a half hour $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

BottomBounce

BottomBounce il y a 5 minutes

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $COPX

Almosthere

Almosthere il y a 5 minutes

Kuo: Foldable iPhone to Feature Liquid Metal Hinges for Better Durability
Friday March 21, 2025 3:21 am PDT by Tim Hardwick

Apple plans to use liquid metal in the hinges of its upcoming foldable iPhone to improve durability and reduce screen creasing, according to analyst Ming-

Frankestin

Frankestin il y a 5 minutes

MMMM Oh what a great race! Any good news coming?

mudturtle

mudturtle il y a 5 minutes

Bought RIOX @ 8.33

linkvest

linkvest il y a 5 minutes

Those 6s will look beautiful in our portfolios...

TooFrank

TooFrank il y a 5 minutes

Earnings call… they remain clueless.

getmoreshares

getmoreshares il y a 5 minutes

didn't get much action

BottomBounce

BottomBounce il y a 5 minutes

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

zeusgodmd

zeusgodmd il y a 5 minutes

It's getting creamy now

Ms Labonte

Ms Labonte il y a 5 minutes

Pop my cherry Friday $weet$$$

BottomBounce

BottomBounce il y a 6 minutes

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY

Konaploinks

Konaploinks il y a 6 minutes

Katie bar the door! Someone knows something. Imo

vlispxpert

vlispxpert il y a 6 minutes

LITM reload .68's, target munch .61

FrostyStar1

FrostyStar1 il y a 6 minutes

Precious minerals are hitting all time highs. A perfect time for Ameca to go public. Where is Mark Bolster?

gail

gail il y a 6 minutes

more games, then we run imo.

Citrati

Citrati il y a 6 minutes

Games, games and more games. Open 1st minute with 126,000 share smack, which drops price .10 to 8.93. 2nd minute 5,139 shares drops price .22 to 8.71 low. All this followed by low volume run to 10.027.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/wbtriScreen_Shot_2025-03-21

georgie18

georgie18 il y a 6 minutes

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Trooperstocks

Trooperstocks il y a 6 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

Trooperstocks

Trooperstocks il y a 6 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc

georgie18

georgie18 il y a 6 minutes

CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳

Willis Towers Watson Pub...

VanEck Oil Services ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales