ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zillow Group Inc

Zillow Group Inc (Z)

62,57
0,10
(0,16%)
Fermé 18 Avril 10:00PM
62,67
0,10
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,000,000,000,000,00 %00-
54,007,859,806,358,8250,000,00 %036-
55,007,058,858,057,950,000,00 %07-
56,006,107,755,356,9250,000,00 %01-
57,005,505,505,505,500,000,00 %04-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,003,713,713,713,710,000,00 %014-
61,002,342,742,412,540,000,00 %032-
62,002,162,162,162,160,000,00 %014-
63,001,461,461,461,460,000,00 %027-
64,000,780,780,780,780,000,00 %09-
65,000,730,730,730,730,000,00 %018-
66,000,210,460,340,335-0,66-66,00 %23717/4/2025
67,000,210,210,210,210,000,00 %012-
68,000,030,300,140,165-0,01-6,67 %27917/4/2025
69,000,230,230,230,230,000,00 %029-
70,000,010,120,380,0650,23153,33 %3917/4/2025
71,000,510,750,510,630,000,00 %02-
72,000,060,080,060,070,000,00 %037-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,000,000,000,000,00 %00-
54,000,030,552,230,290,000,00 %010-
55,000,070,441,330,2550,000,00 %0611-
56,002,622,622,622,620,000,00 %08-
57,000,230,400,240,315-0,06-20,00 %183117/4/2025
58,000,440,440,440,440,000,00 %017-
59,000,270,630,530,45-3,47-86,75 %1317/4/2025
60,000,420,760,660,59-0,47-41,59 %202517/4/2025
61,000,831,030,950,93-0,26-21,49 %946217/4/2025
62,001,071,071,071,070,000,00 %043-
63,001,631,631,631,630,000,00 %077-
64,003,303,303,303,300,000,00 %037-
65,002,403,154,242,7750,000,00 %012-
66,003,603,603,603,600,000,00 %06-
67,002,775,707,404,2350,000,00 %04-
68,004,494,494,494,490,000,00 %033-
69,001,881,881,881,880,000,00 %01-
70,005,935,935,935,930,000,00 %01-
71,009,109,109,109,100,000,00 %00-
72,0011,5311,5311,5311,530,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
JTORENCE JTORENCE il y a 1 minute
Doc logic " today there aren’t many shares being sold for all the buying going on."
Sells were over 50% of the volume yesterday????
NWBO
Wayne R Wayne R il y a 1 minute
I know what you mean. I had some air miles that would let me fly from Montreal to Toronto or Halifax or.....
Baffin Island.

I've never met anyone from there or that has been there. So Baffin Island it is.

Got off the plane and hiked off into the tundra for 4 da
georgie18 georgie18 il y a 2 minutes
Thats O.K. you will figure it out...🥳
SOBR
georgie18 georgie18 il y a 3 minutes
Happy Easter to those that celebrate...🥳
georgie18 georgie18 il y a 4 minutes
Happy Easter to those that celebrate...🥳
ironhammer ironhammer il y a 4 minutes
this will be a great investment
CGRA
badog badog il y a 4 minutes
Doc....unlike ssc, PJ does not counter what I say with facts....he just criticizes that I post too much and my posts interrupt the constant attempts to create excitement and bring in new gamblers to buy his shares. My guess....He only wants believers in the never ending scenarios that never pan o
ERHE
DMC8 DMC8 il y a 4 minutes
3 Undervalued Biotechnology Stocks for Wednesday, April 16
By Jenna Brashear
April 16, 2025
https://www.aaii.com/investingideas/article/276563-3-undervalued-biotechnology-stocks-for-wednesday-april-16
AMRN
2B_unknown 2B_unknown il y a 4 minutes
Ski Tahoe,

What if all the longs did the same???

You are being paid, very little, to allow the criminals to short the company.
Your cut on the profits is a very small percentage of what gets stollen from the stock, our stock, right? All in a days work?
NWBO
x993231 x993231 il y a 5 minutes
That is not what I'm doing, but as info a few years ago we did get together and removed a board member, more than likely that was before you came of age.

This year I'm not instructing anyone on how to vote or not vote.

I trust the plan, I know that you are a short, good
LWLG
louieforpar louieforpar il y a 5 minutes
Sure is Hawk. Too think there beef on the campaign was border issues and the economy. 

Now we have an entire hornets nest of other issues of which they can't comprehend the incoming fallout.....worldwide. 

They will continue to believe the garbage that comes out of the
subslover subslover il y a 5 minutes
Nothing a great meaty contract announcement can't fix. 1st Q due May 15th, we need to see better bottom results. Growing pains run deep here with negative working capital in 2024. The products are great, as shown by the massive revenue increase. Happy Good Friday, Spuds.😇
BOF
sharkey1 sharkey1 il y a 5 minutes
Refresher article
https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101010a82e06d49dcee7f4/
ELTP
Jackxkr Jackxkr il y a 6 minutes
50% down on this and I feel like I am winning on this after yesterday, lol. J
NWBO
money6870 money6870 il y a 6 minutes
This clown Starrs starting a new scam.
wardsuru035 wardsuru035 il y a 6 minutes
I am a miner here in Oman and gold is on a mega rally, i am looking forward to doing business with anyone interested in purchasing some quantities of gold bars, i am able to supply 5KG to 20KG monthly.
NGD
Hoskuld Hoskuld il y a 6 minutes
Shrkeli in audience, as I recall.
AVXL
Tree Tree il y a 6 minutes
LOL!!!
Thank you. I appreciate that, Clark
biotech_researcher biotech_researcher il y a 6 minutes
Remember, Jess said he will still be here even if it drops to $2.
AUPH
al44 al44 il y a 7 minutes
The Tale of the Tariffs: Chinese Tension and Powell’s Tantrum

Wins, losses, and knockouts.

by Andrew Moran | Apr 18, 2025


So, what did this week bring us in the world of tariffs? That might depend on your position. If you don’t have a stake in the
EmpressMonk25 EmpressMonk25 il y a 8 minutes
I'll chime in...

On April 2, 2021, HUMBL Financial launched its BLOCK Exchange Traded Indexes (ETXs), available to customers with accounts on Coinbase Pro, Bittrex, and Binance. On April 16, 2021, Brian Foote announced that HUMBL had established the necessary banking relationships to
HMBL
attilathehunt attilathehunt il y a 8 minutes
It looks like we are at the liftoff stage and that is when the vast majority of the fuel is consumed, so now would be a good time to remove shares from the lending program and force shorts to cover or create more naked shorts...Sooner or later, we shall see a squeeze.

Disclosure: I ha
NWBO