ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Water Works

American Water Works (AWK)

146,09
2,94
(2,05%)
Fermé 12 Avril 10:00PM
146,09
0,00
( 0,00% )
Avant marché: 12:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0048,5053,000,0050,750,000,00 %00-
100,0044,1048,1041,7346,10-0,000,00 %020-
105,0039,4043,100,0041,250,000,00 %00-
110,0034,3038,000,0036,150,000,00 %00-
115,0029,3033,200,0031,250,000,00 %00-
120,0024,3028,100,0026,200,000,00 %00-
125,0019,5023,2015,3421,350,000,00 %021-
130,0014,6018,3017,7216,450,000,00 %014-
135,009,5013,4012,1411,45-0,71-5,53 %95411/4/2025
140,005,708,206,506,952,8075,68 %320211/4/2025
145,001,903,003,212,451,2664,62 %4258411/4/2025
150,000,050,750,700,400,2555,56 %9559011/4/2025
155,000,050,150,050,10-0,06-54,55 %734711/4/2025
160,000,700,750,700,7250,55366,67 %137811/4/2025
165,000,050,150,050,100,000,00 %033-
170,000,751,300,751,0250,000,00 %02-
175,000,001,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,300,000,000,000,00 %00-
100,000,001,300,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-
110,000,250,450,250,350,000,00 %01-
115,000,380,250,380,3150,000,00 %011-
120,000,220,550,220,3850,000,00 %06-
125,000,050,250,150,15-0,13-46,43 %5026611/4/2025
130,000,050,700,170,375-0,23-57,50 %3427611/4/2025
135,000,100,400,300,25-0,50-62,50 %414311/4/2025
140,000,251,600,750,925-0,95-55,88 %10832311/4/2025
145,000,601,951,651,275-3,15-65,62 %293311/4/2025
150,003,605,6010,004,600,000,00 %061-
155,007,1011,1014,809,100,000,00 %032-
160,0012,7015,1012,1313,900,000,00 %00-
165,0017,2020,6016,9818,900,000,00 %00-
170,0021,5026,300,0023,900,000,00 %00-
175,0027,0030,700,0028,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0467
(86,80%)
194M
KIDZClassover Holdings Inc
US$ 3,16
(69,89%)
6,84M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
26
ELUTElutia Inc
US$ 3,46
(59,45%)
72
DALNDallasNews Corporation
US$ 5,90
(59,20%)
358
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
337
GDEVGDEV Inc
US$ 5,01
(-52,06%)
5
HCSGHealthcare Services Group Inc
US$ 5,01
(-48,72%)
6
STSSSharps Technology Inc
US$ 0,0467
(86,80%)
194M
DMNDamon Inc
US$ 0,0039
(25,81%)
159,55M
SUNESUNation Energy Inc
US$ 0,0242
(7,56%)
13,09M
FMTOFemto Technologies Inc
US$ 0,0354
(7,60%)
9,86M
XHGXChange TED Inc
US$ 0,235
(18,39%)
9,71M
bananarama bananarama il y a 2 minutes
Loved this video, Z! Thanks for the find. GO KBLB! :-)
KBLB
StayHumble StayHumble il y a 4 minutes
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
JOoa0ky JOoa0ky il y a 7 minutes
American justice system is built to DELAY until all parties are dead.

That way, no one has to rule on anything...
FNMA
JamesF1 JamesF1 il y a 9 minutes
Hi Jules, I agree that some posters are extremely disingenuous, but doubt that there is enough evidence of criminal manipulation for anyone to be charged. I could be wrong.
ELTP
pepeoil pepeoil il y a 10 minutes
The next disaster was when Cohen was pimping for Rise Petroleum. Then old Franklin had to run him off. Now Rise is doing well with their own boiler room.
TWOH
wagner wagner il y a 11 minutes
Volume saying all... 
NB
StayHumble StayHumble il y a 11 minutes
💹🎃$55 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
bernice bernice il y a 11 minutes
Something is behind the bush.Germany traded a lot of shares. 
NB
pepeoil pepeoil il y a 11 minutes
I remember when cohen was pimping Eldorado Oil and in a month or so, the took Bankruptcy. Lol.
TWOH
pepeoil pepeoil il y a 13 minutes
Is Cohen going to pimp this stock? If so, be verrrrrry careful
TWOH
QaB2i QaB2i il y a 19 minutes
Why would you even bother responding?Waste of bandwidth. Let's intellectualize 
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent
CNTM
brooklyn13 brooklyn13 il y a 21 minutes
"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou
Julesb Julesb il y a 22 minutes
Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le
ELTP
Bosstrom Bosstrom il y a 23 minutes
I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/
NVDA
Chiron Chiron il y a 23 minutes
Next stage is .01 - .02 here
TWOH
PutzMueler PutzMueler il y a 26 minutes
Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️
NB
SkeBallLarry SkeBallLarry il y a 27 minutes
Zuckerberg to testify today ~ need link .. ??
uranium-pinto-beans uranium-pinto-beans il y a 27 minutes
TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca
uranium-pinto-beans uranium-pinto-beans il y a 28 minutes
gm bobber
Margin Buu Margin Buu il y a 28 minutes
And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁
NWBO
weedtrader420 weedtrader420 il y a 30 minutes
WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳
XXRP
infamous infamous il y a 30 minutes
show me in the filings where it shows that
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock