Alibaba BABA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Alibaba Group Holding Limited (BABA)
Alibaba Group Holding Limited (BABA) Options

Alibaba Group Holding Limited (BABA)

109,0925

0,2225

( 0,20% )

Mis à jour : 20:24:12

Retardé de 15 minutes

BABA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	10,45	10,65	10,00	10,55	-0,48	-4,58 %	11	19	19:46:23
100,00	9,55	9,70	8,97	9,625	-1,12	-11,10 %	32	366	19:06:07
101,00	8,65	8,80	7,65	8,725	-1,20	-13,56 %	1	44	17:11:55
102,00	7,75	7,95	7,75	7,85	-0,45	-5,49 %	2	125	18:32:36
103,00	6,90	7,10	5,85	7,00	-1,22	-17,26 %	7	256	16:16:07
104,00	6,10	6,30	5,90	6,20	-0,41	-6,50 %	30	140	18:29:40
105,00	5,35	5,50	5,40	5,425	-0,35	-6,09 %	87	587	20:17:07
106,00	4,65	4,80	4,53	4,725	-0,38	-7,74 %	42	257	20:11:03
107,00	4,00	4,15	3,82	4,075	-0,33	-7,95 %	157	556	19:35:32
108,00	3,35	3,50	3,02	3,425	-0,63	-17,26 %	549	763	20:00:33
109,00	2,86	2,92	2,87	2,89	-0,23	-7,42 %	472	1 314	20:22:11
110,00	2,38	2,43	2,38	2,405	-0,25	-9,51 %	3 598	3 490	20:23:24
111,00	1,96	2,00	1,98	1,98	-0,19	-8,76 %	340	1 405	20:18:23
112,00	1,59	1,63	1,61	1,61	-0,18	-10,06 %	1 363	1 489	20:19:34
113,00	1,29	1,33	1,30	1,31	-0,17	-11,56 %	513	4 765	20:18:53
114,00	1,04	1,07	1,05	1,055	-0,15	-12,50 %	293	397	20:23:38
115,00	0,82	0,84	0,84	0,83	-0,17	-16,83 %	3 289	3 350	20:24:17
116,00	0,65	0,68	0,66	0,665	-0,17	-20,48 %	352	901	20:21:33
117,00	0,52	0,54	0,52	0,53	-0,13	-20,00 %	456	1 411	20:17:14
118,00	0,41	0,42	0,42	0,415	-0,13	-23,64 %	445	1 713	20:17:19

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
99,00	0,39	0,42	0,43	0,405	-0,09	-17,31 %	100	938	20:09:29
100,00	0,48	0,49	0,50	0,485	-0,14	-21,88 %	2 082	3 721	20:24:04
101,00	0,57	0,59	0,63	0,58	-0,09	-12,50 %	105	335	20:08:32
102,00	0,67	0,71	0,72	0,69	-0,15	-17,24 %	807	619	20:18:21
103,00	0,83	0,87	0,88	0,85	-0,20	-18,52 %	414	668	20:16:14
104,00	1,02	1,06	1,04	1,04	-0,24	-18,75 %	258	729	20:23:46
105,00	1,25	1,29	1,28	1,27	-0,28	-17,95 %	1 484	2 657	20:21:41
106,00	1,52	1,58	1,56	1,55	-0,29	-15,68 %	489	1 089	20:18:41
107,00	1,87	1,91	1,88	1,89	-0,25	-11,74 %	1 123	1 260	20:24:06
108,00	2,27	2,30	2,28	2,285	-0,34	-12,98 %	925	1 274	20:24:03
109,00	2,72	2,76	2,75	2,74	-0,35	-11,29 %	262	1 059	20:17:14
110,00	3,20	3,35	3,35	3,275	-0,25	-6,94 %	138	2 459	20:18:42
111,00	3,75	3,90	3,88	3,825	-0,25	-6,05 %	49	227	20:20:27
112,00	4,40	4,55	4,55	4,475	-0,23	-4,81 %	26	960	20:14:43
113,00	5,10	5,25	5,70	5,175	0,28	5,17 %	8	358	18:19:04
114,00	5,85	6,00	6,10	5,925	0,25	4,27 %	42	293	20:11:23
115,00	6,60	6,75	7,40	6,675	0,56	8,19 %	20	1 046	19:56:20
116,00	7,40	7,60	8,33	7,50	1,44	20,90 %	1	149	16:46:39
117,00	8,30	8,45	9,55	8,375	1,00	11,70 %	18	159	16:17:42
118,00	9,20	9,40	10,20	9,30	1,30	14,61 %	17	113	17:19:08

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 5 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 5 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 5 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 5 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 6 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 6 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 6 minutes

Did you buy back in

tedpeele

tedpeele il y a 6 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 6 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 7 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 7 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 8 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 8 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 9 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 9 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 9 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 9 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 10 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 10 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 10 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 10 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 11 minutes

All those 100 share trades...bizarre!

First Amern Uranium (PK)

Global Funeral Care SaleToken

Wisdom Tree Europe Hedge...

Global X Guru Index ETF

Ethereum Classic

Little Sioux Corn Proces... (GM)

Inspire Medical Systems

Ci Canadian Balanced Fun...

Direxion Daily Junior Go...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales