ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Brown and Brown Inc

Brown and Brown Inc (BRO)

124,11
-0,29
(-0,23%)
À la fermeture: 01 Avril 10:00PM
124,11
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0047,3051,200,0049,250,000,00 %00-
80,0042,3046,2039,6044,250,000,00 %02-
85,0037,4041,3033,5539,350,000,00 %01-
90,0032,4036,300,0034,350,000,00 %00-
95,0027,4031,300,0029,350,000,00 %00-
100,0022,5026,4022,5724,450,000,00 %01-
105,0017,7021,0017,7719,350,000,00 %09-
110,0012,6015,9014,9014,252,5020,16 %11415:55:27
115,009,4010,409,109,900,000,00 %0116-
120,005,105,505,255,30-0,36-6,42 %261 26921:34:23
125,001,752,001,751,875-0,50-22,22 %926520:42:04
130,000,250,400,550,3250,1022,22 %142318:12:35
135,000,750,250,750,500,000,00 %02-
140,000,001,500,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,001,550,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,200,100,150,000,00 %01-
80,000,000,200,000,000,000,00 %00-
85,000,000,350,000,000,000,00 %00-
90,000,010,200,010,1050,000,00 %01-
95,000,000,400,000,000,000,00 %00-
100,000,002,200,000,000,000,00 %00-
105,000,161,400,160,780,000,00 %01-
110,000,150,200,170,1750,0213,33 %331318:05:35
115,000,250,500,250,375-0,03-10,71 %2822018:05:35
120,000,801,100,880,950,1012,82 %66221:38:03
125,002,402,652,552,5250,104,08 %5012721:33:53
130,004,807,600,006,200,000,00 %00-
135,009,0012,9014,6010,950,000,00 %01-
140,0014,2016,300,0015,250,000,00 %00-
145,0019,1022,9026,8521,000,000,00 %00-
150,0023,9027,900,0025,900,000,00 %00-
155,0029,0032,900,0030,950,000,00 %00-
160,0034,0037,900,0035,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IBGInnovation Beverage Group Limited
US$ 0,9235
(87,40%)
4,01M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,52
(57,11%)
646,12k
SUGPSU Group Holdings Ltd
US$ 0,79
(43,64%)
480
GDHGGolden Heaven Group Holdings Ltd
US$ 0,6515
(16,15%)
443,79k
CMLSCumulus Media Inc
US$ 0,5493
(14,34%)
2,05k
NCNOnCino Inc
US$ 23,16
(-17,64%)
203,32k
TNFATNF Pharmaceuticals Inc
US$ 0,3673
(-16,52%)
1,31M
TCTMTCTM Kids IT Education Inc
US$ 0,38
(-15,18%)
335
ICCTiCoreConnect Inc
US$ 4,08
(-12,26%)
612,95k
FOXXFoxx Development Holdings Inc
US$ 4,41
(-10,37%)
390
DMNDamon Inc
US$ 0,0119
(2,59%)
4,08M
IBGInnovation Beverage Group Limited
US$ 0,9235
(87,40%)
4,01M
SAILSailPoint Inc
US$ 18,29
(0,00%)
3,13M
NVDANVIDIA Corporation
US$ 110,15
(0,00%)
1,49M
BIAFbioAffinity Technologies Inc
US$ 1,1497
(4,52%)
1,39M
lodas lodas il y a 3 minutes
@ ItsMyOption........have you noticed the generous premiums on the STO options on some of the Magnificent 7 stocks, namely, Marvel, Nvidia, TSM, and AVGO( broadcom)?..... even at a strike price of 1/2 the current price out to January, next year, the premiums are big....here is a play, as I assume th
AVGO TSM
Krombacher Krombacher il y a 3 minutes
Block 4, Option Exercise, and Disclosure Obligations

Thanks for the thoughtful post, Kingpin. Let me clarify a few things to build on our discussion.

1. Exercising the Option Before the PSC:

You’re absolutely right that ERHC’s 15% option needed to be exer
ERHE
AJH92 AJH92 il y a 3 minutes
$PSRU Overview - Updated April 1, 2025
----------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [so
BELR DTC FILM
manibiotech manibiotech il y a 3 minutes
Don't tell it to ILT
NWBO
CommodityCoverage CommodityCoverage il y a 3 minutes
Two Projects. One Goal: Big Copper-Gold and Silver Upside in Mexico.

Defiance Silver (DEF.v DNCVF) just dropped an updated 111.67Mt M&I resource at its Tepal copper-gold project—plus strong metallurgical results and signs of deeper mineralization that could expand the system even furt
DEF
synaphai synaphai il y a 3 minutes
The request for an extension was filed:

https://www.sec.gov/Archives/edgar/data/1652539/000106299325006648/formnt10k.htm

So that allows for an extra 15 days (I was wrong in stating 5 in my last post) but he can take longer without being penalized because OTC regulation
SNRG
CityCowboy CityCowboy il y a 3 minutes
Maybe the boys are just waiting and hoping to catch some of this same meme craziness so we also pump to 60b.
That would be so wild...
TGLO
Chiron Chiron il y a 4 minutes
I procured a small starter position of 3m shares today, if she dips to 001 I'll grab another 2mily.  
TWOH
DBCooper55 DBCooper55 il y a 4 minutes
The only right thing to do (if you like money) is to short LWLG to zero.
So Ruud, why are you still long?

Vaporware
LWLG
Magnum7419 Magnum7419 il y a 4 minutes
$AHRO Some need reassurance via an 10K..........but for those who took a chance :)
1 week
0.0007
38.89%
0.0018
0.0027
0.0016
3,268,727
0.002226
1 month
0.0012
92.31%
0.0013
0.0027
0.0012
3,027,65
AHRO
StayHumble StayHumble il y a 5 minutes
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
maxluke1 maxluke1 il y a 6 minutes
MITQ - thanks, I guess they are pumping themselves up at CinemaCon. In any case, sold some more AH at 0.82. Still sitting on around 40% of what I initially bought. Want to see if they really decide to launch it.
MITQ
EmpressMonk25 EmpressMonk25 il y a 6 minutes
This is like feeding fish!
HMBL
awesomed007 awesomed007 il y a 6 minutes
Good start to Q2.🎆💥💎👍 Volume was way up today, 320 million shares traded.
RDAR
BakedLangostino BakedLangostino il y a 7 minutes
How about over the past 9 months? Or past year?
AVXL
stockanalyze stockanalyze il y a 7 minutes
did it end up in red? i must be color blind. lol. find something else to do.
FNMA
100lbStriper 100lbStriper il y a 8 minutes
that is a possibility, getting cheap shares again......
NLST
Gmenfan Gmenfan il y a 9 minutes
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Gmenfan Gmenfan il y a 9 minutes
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
Patrick Bateman Patrick Bateman il y a 9 minutes
I care about his opinion. 
At least his opinions are educated. 
RITE
Gmenfan Gmenfan il y a 9 minutes
Sen. Booker Staffer Arrested for Carrying Weapon in Capitol

A staff member of Sen. Cory Booker, D-N.J., was arrested on Monday by U.S. Capitol Police for carrying a pistol on Capitol grounds without a license, police said on Tuesday, NOTUS has reported.

Kevin Batts, a s
SilverForest61 SilverForest61 il y a 10 minutes
I’m new to this ticker where can I find some DD?
TWOH
dablitz dablitz il y a 10 minutes
I don't have P.M. capabilities but Angel Fire is quite a bit north of me . I'm in Ruidoso in South Central N.M. Not much snow here this year.
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock