ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Citigroup Inc

Citigroup Inc (C)

68,31
-2,27
( -3,22% )
Mis à jour : 17:56:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0018,2018,4528,6418,3250,000,00 %01-
55,0013,2013,4516,8513,3250,000,00 %06-
60,008,208,4510,408,3250,000,00 %010-
61,007,207,4512,257,3250,000,00 %05-
62,006,106,407,856,25-2,25-22,28 %8415:44:43
63,005,255,406,005,3250,000,00 %4016:48:59
64,004,204,406,454,300,000,00 %08-
65,003,203,455,953,3250,000,00 %086-
66,002,322,372,292,345-3,66-61,51 %81417:49:31
67,001,411,451,531,43-2,02-56,90 %1275217:54:12
68,000,660,690,760,675-2,03-72,76 %1147917:47:08
69,000,210,220,210,215-1,63-88,59 %47317917:53:36
70,000,050,060,060,055-1,18-95,16 %1 22780217:50:22
71,000,010,020,010,015-0,71-98,61 %3 9011 03717:47:12
72,000,010,010,010,01-0,41-97,62 %3761 49217:29:25
73,000,010,010,010,01-0,18-94,74 %3019 26116:47:18
74,000,010,010,010,01-0,09-90,00 %8442 79017:06:54
75,000,010,010,010,01-0,05-83,33 %1004 20717:43:12
76,000,010,010,010,01-0,02-66,67 %878 36617:37:42
77,000,010,010,010,010,000,00 %1768017:19:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,010,010,010,010,000,00 %025-
55,000,000,010,000,000,000,00 %00-
60,000,010,010,010,010,000,00 %1058316:06:07
61,000,010,010,010,010,000,00 %0905-
62,000,020,010,020,0150,000,00 %025-
63,000,010,010,020,010,000,00 %011-
64,000,010,010,010,01-0,04-80,00 %521 01616:40:09
65,000,010,020,020,015-0,06-75,00 %611 25217:34:31
66,000,050,060,050,055-0,09-64,29 %2 4311 72617:51:12
67,000,140,150,150,145-0,04-21,05 %77211 53517:57:00
68,000,380,400,380,390,1035,71 %6 18620 98517:56:56
69,000,910,950,900,930,45100,00 %13 69913 90317:56:31
70,001,741,791,681,7650,93124,00 %5 0374 79717:54:44
71,002,552,792,792,671,64142,61 %2261 77417:49:05
72,003,603,753,603,6751,6584,62 %1242 37617:34:28
73,004,554,754,424,651,5252,41 %4644617:28:04
74,005,605,904,705,751,1532,39 %1733917:09:29
75,006,606,806,556,702,5864,99 %433 44117:34:53
76,007,657,757,637,702,2140,77 %12676017:51:45
77,008,608,908,558,751,9329,15 %1361 05017:41:40

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks il y a 2 minutes
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull il y a 2 minutes
Lots of red lines today....
CAFI
Susie924 Susie924 il y a 2 minutes
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB il y a 2 minutes
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 il y a 2 minutes
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal il y a 3 minutes
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader il y a 3 minutes
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX il y a 3 minutes
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole il y a 3 minutes
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks il y a 3 minutes
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy il y a 3 minutes
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty il y a 3 minutes
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 il y a 3 minutes
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan il y a 3 minutes
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB il y a 3 minutes
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold il y a 4 minutes
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady il y a 4 minutes
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB il y a 4 minutes
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 il y a 4 minutes
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole il y a 5 minutes
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 il y a 5 minutes
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 il y a 5 minutes
I will be joining this class action too.
CRKN