ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
41,18
-0,10
(-0,24%)
Fermé 18 Avril 10:00PM
41,24
0,06
(0,15%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,004,505,753,305,1250,000,00 %040-
36,504,005,805,154,900,000,00 %03-
37,004,304,554,464,4250,214,94 %1548517/4/2025
37,503,804,954,884,3750,000,00 %04-
38,003,403,553,553,475-0,10-2,74 %110517/4/2025
38,502,583,153,002,865-0,05-1,64 %142017/4/2025
39,002,572,932,712,750,000,00 %0105-
39,500,102,412,781,2550,000,00 %05-
40,001,631,961,971,795-0,16-7,51 %1517117/4/2025
40,501,491,611,541,550,021,32 %115917/4/2025
41,001,011,291,271,15-0,12-8,63 %6718117/4/2025
41,500,941,101,031,02-0,28-21,37 %837117/4/2025
42,000,720,810,630,765-0,43-40,57 %11520817/4/2025
42,500,540,630,520,585-0,23-30,67 %3584217/4/2025
43,000,400,500,420,45-0,21-33,33 %41956617/4/2025
44,000,200,280,190,24-0,15-44,12 %8916317/4/2025
45,000,090,130,120,11-0,08-40,00 %4639217/4/2025
46,000,040,080,060,06-0,06-50,00 %221217/4/2025
47,000,010,070,030,04-0,02-40,00 %218917/4/2025
48,000,010,110,110,060,06120,00 %327617/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,090,120,100,105-0,11-52,38 %1230 22617/4/2025
36,500,110,140,170,125-0,22-56,41 %3917/4/2025
37,000,110,170,160,14-0,12-42,86 %1233 12517/4/2025
37,500,180,390,230,285-0,48-67,61 %166517/4/2025
38,000,220,320,270,27-0,11-28,95 %3711417/4/2025
38,500,280,390,360,335-0,20-35,71 %286817/4/2025
39,000,190,480,460,335-0,21-31,34 %11739617/4/2025
39,500,460,590,520,525-0,33-38,82 %265617/4/2025
40,000,630,970,660,80-0,34-34,00 %9925717/4/2025
40,500,770,860,880,815-0,20-18,52 %8813217/4/2025
41,000,871,271,061,07-0,15-12,40 %3227217/4/2025
41,501,231,321,221,275-0,09-6,87 %145417/4/2025
42,001,461,601,341,53-0,69-33,99 %165917/4/2025
42,501,771,941,641,8550,000,00 %05-
43,001,972,272,362,120,083,51 %246317/4/2025
44,002,823,103,152,960,000,00 %0111-
45,002,855,403,884,125-0,29-6,95 %23917/4/2025
46,003,006,554,454,7750,000,00 %026-
47,005,157,455,896,300,000,00 %042-
48,005,457,900,006,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
louieforpar louieforpar il y a 5 minutes
This one is for you Monroe. 

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littere
GetRichLong GetRichLong il y a 5 minutes
The chart is very bearish imo and this is a pump on fluff. Nothing actually exists whether it’s revenue or assets. Company is nasty debt and expecting bankruptcy,
AHRO
Penny2Dime Penny2Dime il y a 6 minutes
Great!
VGTL
dukeb dukeb il y a 7 minutes
Go Fund Yourself on Youtube is killin' it. Check of the huge number of views:
https://investorshub.advfn.com/uimage/uploads/2025/4/17/vkydqGo_Fund_Yourself_views.png
VERB
Fdc4 Fdc4 il y a 7 minutes
Thanks… This below was provided by the CEO. He explains the why the delays. 1 year plus


https://www.icanlaw.org/post/ican-files-application-with-sec-challenging-finra-delay
SMCE
blackhawks blackhawks il y a 7 minutes
Why in TF would you post the words 'blessed' and 'Trump' in the same paragraph?

There is nothing in any of your posts that remotely suggests even a passing familiarity with the Bible and the most un-Christian administration in our history. In short you mfr's cant walk your sanctimon
PickStocks PickStocks il y a 8 minutes
Wow....very blessed to walk away from a lightning strike.......when you hold on to the base of a bulb does it just light up?????  lol....glad you walked away from that...
COOP
BDEZ BDEZ il y a 9 minutes
Why are the FBI agents who lied and fabricated false evidence to destroy the lives of innocent MAGA patriots allowed to keep their jobs- and even get promotions?

https://x.com/BrandonStraka/status/1913020301761225126
glenngroove glenngroove il y a 9 minutes
Happy Easter Weekend everyone...looks like the wait will continue until the next quarterly
LICH
NASDAQ2020 NASDAQ2020 il y a 9 minutes
HammerTime !
HYMC
Value_Investor Value_Investor il y a 9 minutes
Does anyone here know totally how many shares dumped below 0.0001 or at 0.000001 ~ 0.000099 ? Why the ask ever dropped to 0.0001 without any bid at all ? What happened then? My estimation is total about 200,000,000 or 200M shares dumped below 0.0001! Will that happen to AURI again this year?
AURI SUTI VTXB
Adjustedtosteep Adjustedtosteep il y a 10 minutes
He's been working on this for 10 years. Good find
MVNT
StockDetective StockDetective il y a 10 minutes
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some time
MVNT
NASDAQ2020 NASDAQ2020 il y a 10 minutes
It’s About to Get Real !
NWBO
SSKILLZ1 SSKILLZ1 il y a 11 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 16 324 20.25
SSKILLZ1 8 401 50.13
[/pre]
COMP
janice shell janice shell il y a 11 minutes
Sen. Chris Van Hollen meets with Kilmar Abrego Garcia in El Salvador
The Maryland Democrat flew to the Central American country this week with the goal of meeting with Abrego Garcia, who the Trump administration says was mistakenly deported.

https://www.nbcnews.com/politics/imm
ORCA ORCA il y a 11 minutes
I AM GLAD I READ THE FILINGS.AND SAW THE 550 MILLION TO BE SOLD.WE ARE FD.THERE IS NO REASON TO BUY IT.AT ANY PRICE.UNTIL THAT 550 BAILS AT .0001 AND.0002.
ORCA

Re: michael702/ post# 50015

Tuesday, April 15, 2025 1:43:51 PM

Post#
50016
BLLB
SSKILLZ1 SSKILLZ1 il y a 11 minutes
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 49 67.12%
BULLNBEAR52 16 21.92%
SSKILLZ1 8 10.96%
Totals 73 100.00%
[/pre]
COMP
devil dog 96 devil dog 96 il y a 11 minutes
About 90% of her O/S is still restricted when most of them were issued years ago. Some were issued over 5 years ago. If they wanted to scam the market they would have done it years ago. Your no proof scam theory clown🤡 show promo is a not fooling anyone. You have been heavily promoting that
ATMH
jacksonjohn jacksonjohn il y a 11 minutes
Buy all you can... this is the next Specta7..
LWLG
dukeb dukeb il y a 12 minutes
And interesting article about how Tesla is being sued for manipulating car odometers to avoid covering warranty repairs:

https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/
SSKILLZ1 SSKILLZ1 il y a 12 minutes
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 98 49.00
[/pre]
COMP
downdraft downdraft il y a 12 minutes
Ouch! I better gamble on some other stocks, instead. Thank you.
MULN
newmedman newmedman il y a 12 minutes
LOL I put all the locks in that motel and the Sheraton Grand too. That job was a lot larger and it took a small army to get it done. Their grand ballroom alone has over 50 doors.
SSKILLZ1 SSKILLZ1 il y a 12 minutes
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 11 84.62%
BULLNBEAR52 2 15.38%
Totals 13 100.00%
[/pre]
COMP

Dernières Valeurs Consultées

Delayed Upgrade Clock