Darden Restaurants DRI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Darden Restaurants Inc (DRI)

190,48

-5,04

( -2,58% )

Mis à jour : 20:43:39

Retardé de 15 minutes

DRI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	49,80	52,80	0,00	51,30	0,00	0,00 %	0	0	-
145,00	45,20	47,80	0,00	46,50	0,00	0,00 %	0	0	-
150,00	40,20	42,90	0,00	41,55	0,00	0,00 %	0	0	-
155,00	34,80	38,20	0,00	36,50	0,00	0,00 %	0	0	-
160,00	30,80	33,10	34,42	31,95	0,00	0,00 %	0	1	-
165,00	25,50	28,70	0,00	27,10	0,00	0,00 %	0	0	-
170,00	21,70	23,80	25,55	22,75	0,00	0,00 %	0	2	-
175,00	17,50	18,30	17,42	17,90	0,00	0,00 %	0	34	-
180,00	13,80	14,40	16,00	14,10	0,00	0,00 %	0	7	-
185,00	10,50	11,00	10,00	10,75	-6,10	-37,89 %	12	57	18:52:52
190,00	7,60	8,10	8,21	7,85	1,29	18,64 %	30	679	19:26:00
195,00	5,20	5,60	5,70	5,40	-1,70	-22,97 %	12	141	17:26:55
200,00	3,50	3,80	3,70	3,65	-1,42	-27,73 %	2	300	16:24:50
210,00	1,35	1,55	1,42	1,45	-0,56	-28,28 %	26	424	19:06:04
220,00	0,45	0,75	0,44	0,60	-0,26	-37,14 %	2	293	18:56:26
230,00	0,10	0,35	0,22	0,225	0,00	0,00 %	0	104	-
240,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,02	1,55	0,02	0,785	0,00	0,00 %	0	1	-
260,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,13	1,40	0,13	0,765	0,00	0,00 %	0	3	-
145,00	0,20	1,45	0,20	0,825	0,00	0,00 %	0	3	-
150,00	0,05	2,25	0,25	1,15	0,00	0,00 %	0	5	-
155,00	0,15	1,70	0,20	0,925	0,00	0,00 %	0	4	-
160,00	0,55	0,75	0,54	0,65	0,00	0,00 %	0	17	-
165,00	0,90	1,10	0,80	1,00	0,30	60,00 %	2	24	15:06:55
170,00	1,30	1,65	1,10	1,475	0,00	0,00 %	0	209	-
175,00	2,10	2,40	2,02	2,25	0,64	46,38 %	392	651	19:59:14
180,00	3,20	3,50	3,08	3,35	0,82	36,28 %	34	77	20:02:27
185,00	4,60	5,20	4,70	4,90	1,09	30,19 %	8	85	20:05:08
190,00	6,90	7,30	7,70	7,10	2,91	60,75 %	106	397	18:53:09
195,00	9,50	9,90	9,00	9,70	2,40	36,36 %	83	313	19:51:34
200,00	12,60	13,10	10,00	12,85	0,00	0,00 %	0	223	-
210,00	20,40	21,80	18,50	21,10	0,00	0,00 %	0	24	-
220,00	27,90	30,50	23,80	29,20	0,00	0,00 %	0	0	-
230,00	37,60	40,70	0,00	39,15	0,00	0,00 %	0	0	-
240,00	47,50	51,20	0,00	49,35	0,00	0,00 %	0	0	-
250,00	57,50	61,20	0,00	59,35	0,00	0,00 %	0	0	-
260,00	67,70	71,50	0,00	69,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 3 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 4 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 5 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 6 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Darden Restaurants

Simplify Bitcoin Strateg...

Direxion Daily AAPL Bull...

Robinhood Markets

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales