Globe Life GL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Globe Life Inc (GL)

126,645

-1,96

( -1,52% )

Mis à jour : 15:02:40

Retardé de 15 minutes

GL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	50,40	53,50	50,80	51,95	0,00	0,00 %	0	429	-
80,00	45,50	48,50	47,79	47,00	0,00	0,00 %	0	117	-
85,00	40,40	43,50	37,50	41,95	0,00	0,00 %	0	238	-
90,00	35,40	38,50	34,20	36,95	0,00	0,00 %	0	333	-
95,00	30,40	33,50	28,00	31,95	0,00	0,00 %	0	28	-
100,00	25,40	28,90	28,20	27,15	0,30	1,08 %	1	119	14:39:55
105,00	20,40	23,50	22,92	21,95	0,00	0,00 %	0	67	-
110,00	15,80	17,30	17,40	16,55	0,00	0,00 %	0	186	-
115,00	11,20	12,20	12,75	11,70	0,00	0,00 %	0	84	-
120,00	5,40	8,20	7,87	6,80	0,00	0,00 %	0	139	-
125,00	1,45	2,25	2,99	1,85	0,00	0,00 %	0	389	-
130,00	0,05	0,25	0,16	0,15	-0,04	-20,00 %	1	564	14:52:59
135,00	0,03	0,20	0,10	0,115	0,07	233,33 %	1	189	14:52:59
140,00	0,13	0,05	0,13	0,09	0,00	0,00 %	0	5	-
145,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	2	-
150,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	31	-
155,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	67	-
80,00	1,46	0,75	1,46	1,105	0,00	0,00 %	0	129	-
85,00	0,24	0,75	0,24	0,495	0,00	0,00 %	0	1 712	-
90,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	307	-
95,00	1,70	0,75	1,70	1,225	0,00	0,00 %	0	23	-
100,00	1,37	0,65	1,37	1,01	0,00	0,00 %	0	47	-
105,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3 168	-
110,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	74	-
115,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	473	-
120,00	0,45	0,10	0,45	0,275	0,00	0,00 %	0	449	-
125,00	0,57	0,40	0,57	0,485	0,00	0,00 %	0	450	-
130,00	2,00	4,20	2,75	3,10	0,00	0,00 %	0	14	-
135,00	6,50	10,50	5,20	8,50	0,00	0,00 %	0	5	-
140,00	11,50	14,90	0,00	13,20	0,00	0,00 %	0	0	-
145,00	16,50	20,50	0,00	18,50	0,00	0,00 %	0	0	-
150,00	21,50	25,50	29,95	23,50	0,00	0,00 %	0	0	-
155,00	26,50	30,30	0,00	28,40	0,00	0,00 %	0	0	-
160,00	31,50	35,30	0,00	33,40	0,00	0,00 %	0	0	-
165,00	36,50	40,30	0,00	38,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VVPRVivoPower International PLC	US$ 1,30 (53,32%)	38,9M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
XHLDTEN Holdings Inc	US$ 1,40 (40,36%)	9,64M
RGCRegencell Bioscience Holdings Ltd	US$ 61,9974 (37,77%)	380,06k
CRVOCervoMed Inc	US$ 15,51 (34,17%)	2,94M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
SOWGSow Good Inc	US$ 1,7391 (-36,76%)	269,96k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	623,39k
YHCLQR House Inc	US$ 1,57 (-30,84%)	1,17M
BONBon Natural Life Ltd	US$ 0,1908 (-26,62%)	14,3M
DMNDamon Inc	US$ 0,04 (-67,85%)	140,68M
LITMSnow Lake Resources Ltd	US$ 0,7084 (17,91%)	69,17M
NVDANVIDIA Corporation	US$ 116,5211 (-1,69%)	52,88M
RNAZTransCode Therapeutics Inc	US$ 1,1664 (51,48%)	51,56M
GCTKGlucoTrack Inc	US$ 0,4424 (6,99%)	45,28M

georgie18

georgie18 il y a 39 secondes

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

seventhcircle

seventhcircle il y a 40 secondes

$RONN 52 week lows https://x.com/leepharma/status/1902413333774369157?s=46

georgie18

georgie18 il y a 51 secondes

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

linkvest

linkvest il y a 51 secondes

Some flippers are putting their 4s on the 5s for a one tick flip...

stockplayer-11

stockplayer-11 il y a 51 secondes

And then OTCN shows back up and the bid gets immediately hammered into

Nebuchadnezzar

Nebuchadnezzar il y a 51 secondes

then make it happen

strike first, strike hard, no mercy

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT7ziLhf5xESQAM027kJtNMihN84rYKPVDHRA&s

zab

zab il y a 56 secondes

Once again, the American economy has a wonderful way of deciding the course of America. Once again trump and the republicans are taking it down quickly. When trump and the republicans start pushing that tax cut, and maybe even that Bitcoin reserve it should really make everything clear.

georgie18

georgie18 il y a 1 minute

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

infamous

infamous il y a 1 minute

Lmao what happened???

LandPro

LandPro il y a 1 minute

Fk yes I was which is very rare but that was my grand slam OTC lottery win.

Weren't you pumping ENZC?

m0n

m0n il y a 1 minute

2022 2023 2024 has nothing to do with former removed board members.
The twisting and falsehoods created by pumpers fools no one.
Hey, look on the bright side of things, wifi was installed in the year 2024!!!!! LoL
LoL

infamous

infamous il y a 2 minutes

Lol what happened

frans

frans il y a 2 minutes

MM - Memx he is always an clown

Joe Kaplan

Joe Kaplan il y a 2 minutes

And when NAK was over $21 dollars a share....the price of gold was about half of what it is today....
So....relatively, we could be looking at a pretty good high price when any whiff of an approval is in the air.

WojD40

WojD40 il y a 3 minutes

It all checks out, Flip. I’m reluctant to go too far down this path of speculation purely because I’ve been 100% wrong about absolutely everything forever as far as this trade is concerned.

bud_fox

bud_fox il y a 3 minutes

kev and vdog, can't believe you 2 clowns still show your faces around here...you must have zero life or your holding tons of baggage. You girls and pom poms Puma should sue katzenstein for stealing your money.

jetow

jetow il y a 3 minutes

What do you intend to do once we start rolling? Will you dissappear like you did when we had the ATH?If so you should begin to pack your bags. You're going on vacation soon!!!!

georgie18

georgie18 il y a 3 minutes

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

1Bigmac

1Bigmac il y a 3 minutes

Just another Excuse: https://www.youtube.com/watch?v=HWFOqxYN-Xs

BottomBounce

BottomBounce il y a 3 minutes

18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/

georgie18

georgie18 il y a 3 minutes

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

JamesF1

JamesF1 il y a 3 minutes

The Mallinkrodt and Endo merger that recently was announced may create an opportunity to purchase ANDA’s. There is overlap in their portfolios.

BottomBounce

BottomBounce il y a 3 minutes

18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/

georgie18

georgie18 il y a 3 minutes

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

researcher59

researcher59 il y a 3 minutes

JVA +.29 to 4.63, earnings are very unpredictable given all their hedging and lack of disclosure of what their hedging positions are. Last year's EPS of $0.39 includes roughly $0.21 of hedging gains, but more often historically they've had hedging losses.

Jpm Gl Rei Dist

Ocean Power Technologies

Iron Mountain Inc REIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales