Jones Lang LaSalle JLL - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Jones Lang LaSalle Inc (JLL)

251,005

-5,86

( -2,28% )

Mis à jour : 16:32:56

Retardé de 15 minutes

JLL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	74,50	78,70	0,00	76,60	0,00	0,00 %	0	0	-
180,00	69,90	73,90	0,00	71,90	0,00	0,00 %	0	0	-
185,00	64,50	68,80	0,00	66,65	0,00	0,00 %	0	0	-
190,00	59,70	63,80	0,00	61,75	0,00	0,00 %	0	0	-
195,00	55,70	58,80	49,10	57,25	0,00	0,00 %	0	1	-
200,00	49,70	53,90	40,80	51,80	0,00	0,00 %	0	0	-
210,00	40,60	44,20	45,65	42,40	0,00	0,00 %	0	1	-
220,00	31,40	34,80	50,30	33,10	0,00	0,00 %	0	2	-
230,00	22,20	25,80	40,20	24,00	0,00	0,00 %	0	0	-
240,00	14,60	17,60	0,00	16,10	0,00	0,00 %	0	0	-
250,00	7,80	9,80	22,70	8,80	0,00	0,00 %	0	15	-
260,00	4,00	5,00	4,80	4,50	-24,20	-83,45 %	1	1	16:25:12
270,00	1,05	2,15	3,80	1,60	0,00	0,00 %	0	9	-
280,00	0,95	2,90	5,70	1,925	0,00	0,00 %	0	7	-
290,00	0,15	2,40	1,24	1,275	0,00	0,00 %	0	26	-
300,00	1,89	2,30	1,89	2,095	0,00	0,00 %	0	57	-
310,00	0,38	1,75	0,38	1,065	0,00	0,00 %	0	64	-
320,00	0,72	2,15	0,72	1,435	0,00	0,00 %	0	3	-
330,00	0,40	2,15	0,40	1,275	0,00	0,00 %	0	1	-
340,00	0,50	1,75	0,50	1,125	0,00	0,00 %	0	8	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
175,00	3,80	2,15	3,80	2,975	0,00	0,00 %	0	5	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
200,00	2,10	2,00	2,10	2,05	0,00	0,00 %	0	10	-
210,00	0,15	2,45	2,28	1,30	0,00	0,00 %	0	1	-
220,00	0,30	2,85	6,95	1,575	0,00	0,00 %	0	5	-
230,00	1,70	2,45	14,10	2,075	0,00	0,00 %	0	1	-
240,00	3,20	5,00	0,00	4,10	0,00	0,00 %	0	0	-
250,00	6,50	8,30	1,35	7,40	0,00	0,00 %	0	9	-
260,00	11,60	13,60	7,00	12,60	0,00	0,00 %	0	5	-
270,00	18,60	21,40	7,80	20,00	0,00	0,00 %	0	61	-
280,00	27,30	30,30	20,20	28,80	0,00	0,00 %	0	1	-
290,00	36,70	40,20	0,00	38,45	0,00	0,00 %	0	0	-
300,00	46,70	50,90	22,10	48,80	0,00	0,00 %	0	0	-
310,00	56,70	60,90	0,00	58,80	0,00	0,00 %	0	0	-
320,00	66,50	70,90	0,00	68,70	0,00	0,00 %	0	0	-
330,00	76,50	80,90	0,00	78,70	0,00	0,00 %	0	0	-
340,00	86,50	90,90	0,00	88,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
GVVisionary Holdings Inc	US$ 7,94 (62,37%)	46,64M
BOWNUBowen Acquisition Corporation	US$ 5,65 (56,94%)	23,45k
GENKGEN Restaurant Group Inc	US$ 6,9098 (35,75%)	1,04M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,47 (-27,91%)	489,12k
AGMHAGM Group Holdings Inc	US$ 0,1594 (-25,86%)	21,33M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	144,88k
OCTOEightco Holdings Inc	US$ 1,175 (-20,61%)	207,6k
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
PSTVPlus Therapeutics Inc	US$ 1,6897 (17,34%)	73,08M
NVDANVIDIA Corporation	US$ 111,72 (1,04%)	71,76M
ICONIcon Energy Corporation	US$ 0,1819 (25,45%)	68,44M

sundoctor

sundoctor il y a 4 minutes

JERSEYHAWG

JERSEYHAWG il y a 4 minutes

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf il y a 4 minutes

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele il y a 5 minutes

Yes, 2024 was a bad year. Duh..

JoJr

JoJr il y a 5 minutes

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw il y a 5 minutes

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert il y a 5 minutes

in 574 calls 1.13

awesomed007

awesomed007 il y a 5 minutes

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom il y a 5 minutes

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB il y a 5 minutes

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG il y a 6 minutes

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 il y a 6 minutes

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 il y a 6 minutes

Very possible…🥳

xoom

xoom il y a 6 minutes

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay il y a 6 minutes

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA il y a 6 minutes

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G il y a 6 minutes

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 il y a 6 minutes

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 il y a 6 minutes

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion il y a 6 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 il y a 7 minutes

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder il y a 7 minutes

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 il y a 7 minutes

My thoughts exactly.

spion

spion il y a 7 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Jones Lang LaSalle

Societe Generale Effekten

Intesa Sanpaolo

Dell Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales