ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

253,71
-3,15
( -1,23% )
Mis à jour : 16:12:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0076,8081,000,0078,900,000,00 %00-
180,0071,8076,000,0073,900,000,00 %00-
185,0066,8071,000,0068,900,000,00 %00-
190,0062,0066,000,0064,000,000,00 %00-
195,0057,4061,0049,1059,200,000,00 %01-
200,0052,3056,1040,8054,200,000,00 %00-
210,0042,7046,5045,6544,600,000,00 %01-
220,0033,0037,0050,3035,000,000,00 %02-
230,0024,3027,8040,2026,050,000,00 %00-
240,0015,5019,500,0017,500,000,00 %00-
250,008,9011,4022,7010,150,000,00 %015-
260,004,606,0029,005,300,000,00 %01-
270,001,553,903,802,7250,000,00 %09-
280,000,952,905,701,9250,000,00 %07-
290,000,152,401,241,2750,000,00 %026-
300,001,892,301,892,0950,000,00 %057-
310,000,381,750,381,0650,000,00 %064-
320,000,722,150,721,4350,000,00 %03-
330,000,402,150,401,2750,000,00 %01-
340,000,501,750,501,1250,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,003,802,153,802,9750,000,00 %05-
180,000,002,150,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,001,750,000,000,000,00 %00-
195,000,002,200,000,000,000,00 %00-
200,002,102,002,102,050,000,00 %010-
210,000,152,452,281,300,000,00 %01-
220,000,302,856,951,5750,000,00 %05-
230,000,802,4514,101,6250,000,00 %01-
240,001,955,000,003,4750,000,00 %00-
250,005,307,501,356,400,000,00 %09-
260,0010,3012,707,0011,500,000,00 %05-
270,0016,4020,007,8018,200,000,00 %061-
280,0025,0028,3020,2026,650,000,00 %01-
290,0034,5038,100,0036,300,000,00 %00-
300,0044,3048,8022,1046,550,000,00 %00-
310,0054,2058,500,0056,350,000,00 %00-
320,0064,2069,000,0066,600,000,00 %00-
330,0074,2079,000,0076,600,000,00 %00-
340,0084,2089,000,0086,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
1,59k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
GVVisionary Holdings Inc
US$ 7,12
(45,60%)
30,86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4397
(37,11%)
12,78M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4724
(-27,55%)
410,74k
AGMHAGM Group Holdings Inc
US$ 0,162
(-24,65%)
18,19M
LUNRIntuitive Machines Inc
US$ 8,73
(-22,47%)
21,76M
YXTYXT.COM Group Holding Ltd
US$ 1,05
(-21,05%)
101,07k
SUNESUNation Energy Inc
US$ 0,4152
(134,44%)
291,31M
BTOGBit Origin Ltd
US$ 0,48175
(72,05%)
120,15M
PSTVPlus Therapeutics Inc
US$ 1,6702
(15,99%)
65,58M
ICONIcon Energy Corporation
US$ 0,177
(22,07%)
60,81M
FAMIFarmmi Inc
US$ 0,252198
(10,32%)
55,59M
hedge_fun hedge_fun il y a 3 minutes
I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an
APRU
81vette 81vette il y a 3 minutes
CTMX,earnings surprise 212%,low risk play for a week of nice safe win
CTMX
TruthSheperd TruthSheperd il y a 3 minutes
RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.
j e d j e d il y a 4 minutes
how does this change average (and range) of approval times? thanks
NWBO
jcromeenes jcromeenes il y a 4 minutes
Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html
FNMA
Truthsocial Truthsocial il y a 4 minutes
Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo
RDGL
Trooperstocks Trooperstocks il y a 4 minutes
Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM
SGTM
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
This is beyond desperate!
jammy32 jammy32 il y a 4 minutes
If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.
ELTP
KenKong KenKong il y a 5 minutes
From Patswil 
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR 
PREPARED UNDER THE DIRECTION OF JACKIE BARBER, 
SECRETARY OF THE SENATE 
TrendTrade2016 TrendTrade2016 il y a 5 minutes
CTMX VOLUME BEASTING
CTMX
Trooperstocks Trooperstocks il y a 5 minutes
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
chereb19 chereb19 il y a 6 minutes
Great spot ..yawn

Grammar not grammer btw
RDGL
$Gambler $Gambler il y a 6 minutes
Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!
CGAC
deri21 deri21 il y a 6 minutes
$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464
SPTY
Trooperstocks Trooperstocks il y a 6 minutes
Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
DrHigh DrHigh il y a 6 minutes
Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch
NWBO
al44 al44 il y a 7 minutes
The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen


For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi
eagle8 eagle8 il y a 7 minutes
d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence
MMTLP
GoodGuyBill GoodGuyBill il y a 7 minutes
"franchise"/Amazon approach? Where have we heard that before?
NWBO
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube
SGTM
getmoreshares getmoreshares il y a 8 minutes
68m ask at 4
CGAC
gail gail il y a 8 minutes
here we go!!
TNXP

Dernières Valeurs Consultées