ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NRG Energy Inc

NRG Energy Inc (NRG)

95,46
0,26
(0,27%)
Fermé 01 Avril 10:00PM
95,92
0,46
( 0,48% )
Avant marché: 12:07PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0038,8042,300,0040,550,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0014,9017,7015,8016,300,000,00 %018-
85,0011,2011,6013,1011,400,000,00 %036-
90,007,107,407,167,25-0,64-8,21 %957431/3/2025
95,004,004,304,004,150,082,04 %2341331/3/2025
100,001,902,101,952,000,000,00 %451 01931/3/2025
105,000,700,850,750,775-0,07-8,54 %401 10431/3/2025
110,000,000,000,000,000,000,00 %00-
115,000,050,400,160,225-0,04-20,00 %152931/3/2025
120,000,160,750,160,4550,000,00 %0219-
125,000,100,500,100,300,000,00 %089-
130,000,000,000,000,000,000,00 %00-
135,000,050,450,050,250,000,00 %018-
140,000,030,050,030,040,000,00 %078-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,060,050,060,0550,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,050,150,100,100,000,00 %0519-
75,000,000,000,000,000,000,00 %00-
80,000,150,350,200,250,000,00 %0532-
85,000,000,000,000,000,000,00 %00-
90,001,401,602,021,500,2312,85 %731331/3/2025
95,000,000,000,000,000,000,00 %00-
100,006,106,606,326,350,7012,46 %222431/3/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0037,8041,400,0039,600,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0369
(23,41%)
126,53M
DMNDamon Inc
US$ 0,014
(1,45%)
44,18M
BIAFbioAffinity Technologies Inc
US$ 0,6741
(159,27%)
41,87M
RSLSReShape Lifesciences Inc
US$ 0,8978
(149,04%)
31,07M
ICCTiCoreConnect Inc
US$ 3,301
(47,37%)
22,49M
Seminole Red Seminole Red il y a 3 minutes
Augusta’s Greens from Above: A Drone’s Eye View of The Masters Golf Course

https://www.msn.com/en-us/sports/golf/augusta-s-greens-from-above-a-drone-s-eye-view-of-the-masters-golf-course/vi-AA1BZVPC?ocid=msedgntp&pc=HCTS&cvid=f8fb73620f1c4d428b039b3f61f3470a&ei=316
Monksdream Monksdream il y a 3 minutes
NMAX $110
NMAX
doomed doomed il y a 4 minutes
Says who? Analyst are pumpers.
They do not know what is going on on the field.
Watch nnssrr5 go wild tomorrow.😂🤣😂
TLRY
Jackxkr Jackxkr il y a 4 minutes
Getting low enuff for a toucan takeover shortly
NWBO
ITYS ITYS il y a 6 minutes
A $65,000,000 market cap company going $68,000 in gross revenues....PRICELESS

Conboy has these guys where he wants them...THEY need him to market the SCAM so others can sell stock to get out ?

So THEY pay him $35,000 a month to be a circus performer. Interviews, videos,
GEVI
cottonisking cottonisking il y a 6 minutes
👯 AI Yes, in commercial real estate, a property can act as collateral for a subordinate note held within a trust, meaning the trust can use the property to secure the repayment of the loan.
Here's a more detailed explanation:
Subordinate Notes:
A subordinate note, also
LEHNQ
stocktowatch stocktowatch il y a 7 minutes
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced the signing of a new cli
ONAR
StayHumble StayHumble il y a 7 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
Gman3343 Gman3343 il y a 8 minutes
It sure looks that way don't it, this puppy is going to fly with a PR.
TWOH
BelgianCook BelgianCook il y a 8 minutes
Trash pumpkin alt account?
LWLG
arachnodude arachnodude il y a 9 minutes
YEP! I was just going to point the update out!!!
KBLB
Gman3343 Gman3343 il y a 9 minutes
Not at all, this play is just beginning. The guys involved in this are big time . I'm holding. This is going to be a banger soon enough.
TWOH
Doktornolittle Doktornolittle il y a 11 minutes
When is the presentation George? Don't tell me about deep sleep preventing brain shrinkage. Lack thereof certainly leads to plaque and tangles. That is plenty of problem and 2-73 might be reducing the plaque and tangles to begin with then helping eject them in deeper sleep, but that is not the is
AVXL
jimmybob jimmybob il y a 11 minutes
UPB in da hizzle
jimmybob jimmybob il y a 11 minutes
GM FOLKSSSS
Konaploinks Konaploinks il y a 12 minutes
Forte Enterprise, IonQ’s flagship quantum computer with #AQ36 performance, is now accessible globally in production via IonQ Quantum Cloud and Amazon Braket

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 1, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries
IONQ
HoldEm777 HoldEm777 il y a 12 minutes
I’m market selling at open. What this play is about has already come to light.
TWOH
HoldEm777 HoldEm777 il y a 13 minutes
Your going to get exactly what you asked for…..
TWOH
Money4Nothing-M4N Money4Nothing-M4N il y a 14 minutes
https://spydasilk.com/
KBLB
Hoghead7 Hoghead7 il y a 14 minutes
$10.03 Analysts Ave price target
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/fuelcell-energy-inc-nasdaqfcel-given-consensus-recommendation-of-reduce-by-analysts-2025-03-30/&ct=ga&cd=CAEYAioUMTIxNDI1MzYwNjc2NTQyNTYyODMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlV
FCEL
surfkast surfkast il y a 14 minutes
The Management Certification is no big deal if one does a bit of searching. All it does is capture what already is published and consolidate it into a new document.
https://www.otcmarkets.com/otcapi/company/financial-report/449757/content
https://www.otcmarkets.com/otcapi/company/finan
GVSI
Gman3343 Gman3343 il y a 14 minutes
I'm holding, I'm in it for the merger, I'm here to flip this. In the long run this will be a beast.
If it goes down, that gives me a good chance to buy lower.
We don't know when news will come out.
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock