D Wave Quantum QBTS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

D Wave Quantum Inc (QBTS)

10,845

-0,335

( -3,00% )

Mis à jour : 20:25:52

Retardé de 15 minutes

QBTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	4,80	4,90	4,90	4,85	-0,30	-5,77 %	115	2 103	18:50:07
6,50	4,30	4,40	4,07	4,35	-0,81	-16,60 %	66	3 327	19:36:11
7,00	3,80	3,90	3,90	3,85	-0,30	-7,14 %	8 834	26 618	20:25:03
7,50	3,30	3,50	3,07	3,40	-0,73	-19,21 %	346	3 494	19:15:58
8,00	2,90	3,00	2,95	2,95	-0,35	-10,61 %	732	10 070	20:14:09
8,50	2,45	2,55	2,45	2,50	-0,40	-14,04 %	321	1 141	20:09:48
9,00	2,05	2,15	2,18	2,10	-0,24	-9,92 %	7 629	4 771	19:54:32
9,50	1,70	1,80	1,75	1,75	-0,40	-18,60 %	1 201	2 929	20:20:56
10,00	1,40	1,45	1,45	1,425	-0,35	-19,44 %	4 876	4 755	20:24:45
10,50	1,10	1,20	1,17	1,15	-0,36	-23,53 %	3 650	2 425	20:20:56
11,00	0,85	0,95	0,91	0,90	-0,39	-30,00 %	12 343	9 328	20:25:41
11,50	0,70	0,75	0,73	0,725	-0,42	-36,52 %	11 569	5 140	20:24:42
12,00	0,55	0,60	0,60	0,575	-0,35	-36,84 %	15 046	11 815	20:25:11
12,50	0,40	0,50	0,40	0,45	-0,40	-50,00 %	2 154	4 013	20:23:38
13,00	0,30	0,40	0,30	0,35	-0,34	-53,12 %	4 470	9 074	20:21:59
14,00	0,20	0,25	0,25	0,225	-0,20	-44,44 %	6 523	7 905	20:20:29
15,00	0,10	0,15	0,13	0,125	-0,17	-56,67 %	2 035	3 794	20:24:18
16,00	0,05	0,15	0,05	0,10	-0,19	-79,17 %	369	567	20:20:57
17,00	0,05	0,10	0,07	0,075	-0,10	-58,82 %	619	796	19:16:43
18,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	97	256	18:45:52

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	389	5 755	20:24:44
6,50	0,05	0,10	0,05	0,075	0,00	0,00 %	813	2 057	19:57:00
7,00	0,05	0,10	0,07	0,075	0,00	0,00 %	956	21 705	19:58:38
7,50	0,05	0,10	0,08	0,075	0,00	0,00 %	1 758	1 151	19:54:42
8,00	0,10	0,15	0,12	0,125	-0,03	-20,00 %	5 739	10 789	20:10:11
8,50	0,15	0,25	0,25	0,20	0,04	19,05 %	1 726	2 799	20:11:17
9,00	0,25	0,30	0,30	0,275	-0,03	-9,09 %	9 301	8 897	20:24:48
9,50	0,40	0,45	0,41	0,425	-0,09	-18,00 %	4 084	2 369	20:21:20
10,00	0,60	0,65	0,60	0,625	-0,10	-14,29 %	7 791	4 241	20:21:41
10,50	0,80	0,85	0,85	0,825	-0,03	-3,41 %	2 800	1 753	20:18:22
11,00	1,05	1,15	1,11	1,10	-0,04	-3,48 %	3 410	3 007	20:11:59
11,50	1,35	1,45	1,40	1,40	-0,01	-0,71 %	754	698	20:21:17
12,00	1,70	1,80	1,70	1,75	-0,05	-2,86 %	955	180	19:52:19
12,50	2,10	2,20	2,10	2,15	0,05	2,44 %	165	101	19:45:13
13,00	2,50	2,60	2,50	2,55	0,00	0,00 %	135	136	18:06:05
14,00	3,30	3,50	3,40	3,40	0,15	4,62 %	46	81	19:49:29
15,00	4,20	4,40	4,12	4,30	-0,08	-1,90 %	61	69	17:18:57
16,00	5,20	5,40	4,90	5,30	-0,20	-3,92 %	7	6	17:32:52
17,00	6,20	6,30	6,70	6,25	0,70	11,67 %	1	7	14:47:44
18,00	7,20	7,30	6,90	7,25	0,00	0,00 %	1	0	16:50:15

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 4,73 (252,99%)	43,29M
ADTXAditxt Inc	US$ 7,33 (67,73%)	88,91M
ASNSActelis Networks Inc	US$ 1,2605 (54,76%)	1,67M
SYRSSyros Pharmaceuticals Inc	US$ 0,1229 (43,24%)	385,38M
OSRHOSR Holdings Inc	US$ 1,8393 (38,24%)	445,91k
ANTEAirNet Technology Inc	US$ 0,6791 (-57,82%)	15,56M
JAGXJaguar Health Inc	US$ 0,23 (-50,96%)	2,97M
ATXIAvenue Therapeutics Inc	US$ 0,4268 (-49,91%)	1,04M
REEREE Automotive Ltd	US$ 4,26 (-35,16%)	720,58k
CURRCurrenc Group Inc	US$ 1,775 (-30,93%)	2,21M
SYRSSyros Pharmaceuticals Inc	US$ 0,122919 (43,26%)	385,4M
NVDANVIDIA Corporation	US$ 116,235 (-2,76%)	238M
LITMSnow Lake Resources Ltd	US$ 0,5617 (34,96%)	170,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,515 (-9,89%)	164,94M
LCIDLucid Group Inc	US$ 2,37 (9,72%)	162,99M

johnydollar

johnydollar il y a 3 minutes

He probably bought the lotto ticket 🎟........

We live and learn........

But what would a lotto winner be here.......

Crying about 2 share 😢 😭 💔.......

😆 🤣 😂 😹 😆 ᾒ

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 3 minutes

RIGATONI

RIGATONI il y a 4 minutes

$8.75 clearing, 40 grand buy just hit too ~Rig

Slojab

Slojab il y a 4 minutes

Wait. What happened to THIS WEEK!? It's only Tuesday!!!!

ducruacuteo11

ducruacuteo11 il y a 4 minutes

Do you think this will ever get back to $40 per share soon? LOL.

RickNagra

RickNagra il y a 4 minutes

The ultimate goal is to deregulate less government in the economy as per Bessent Pulte and the Big Guy.

CommodityCoverage

CommodityCoverage il y a 4 minutes

As detailed in Excelsior Prosperity's 'Opportunities In Growth-Oriented Gold Producers', Heliostar Metals (HSTR.v HSTXF) has undergone a remarkable transformation and strategically expanded its portfolio by acquiring multiple assets, including former Argonaut Gold projects: https://excelsiorprosperi

maddyandboomer

maddyandboomer il y a 4 minutes

Huge 4 milly blocks dumped at trip 4

FeMike

FeMike il y a 5 minutes

When it comes time please lump yourself in. 85k is a lot. At 85k/per I’d need around 100 signatures to hit the 10 million goal. That’s pretty easy.

peanutz

peanutz il y a 5 minutes

The buy of 250 was several transactions but the sell went through in one . MM probably bought them . 😞 I have a lot left for showtime !

PutzMueler

PutzMueler il y a 5 minutes

USAR down 25 % last time I looked.

Damn 😢

ChiChing

ChiChing il y a 5 minutes

Can somebody tell me what the news catalyst on this? i cant seem to find anything on it.

linkvest

linkvest il y a 5 minutes

OTCN is gone completely.... Get ready for the CHASE to begin

Porch Honkey

Porch Honkey il y a 5 minutes

And how's that working for ya, .0001 stock is probly all you can afford lol.

fuagf

fuagf il y a 5 minutes

And i say a shutdown would have made it worse. LOL nope nothing assbackwards here. A shutdown would increase the hurt felt by the community, and i am convinced, guarantee, that Trump would be much more successful at blaming it on Dems than Dems would be convincing the uninformed public that it

jhdf51

jhdf51 il y a 5 minutes

Involuntary-Recluse

Involuntary-Recluse il y a 6 minutes

Just sharing what 59 years roaming among humans has taught me ,,,,,,,,,,,,,,,,,,,,,,the hard way ;-)

k9narc

k9narc il y a 6 minutes

No thanks....

I've seen the product. That was enough.

KRISGO

KRISGO il y a 6 minutes

So you’re holding onto the hope that one day it gets approved and that what you’re holding will be worth more than the current price, right? We all thought MHRA was a done deal, but honestly, our FDA is much better at this because they have clear deadlines and actually reveal their decisions on or b

linkvest

linkvest il y a 6 minutes

TucsonPhil

TucsonPhil il y a 6 minutes

Sounds like they are just paying someone to field calls, in order to keep the appearance of an operating company.

mineanddine

mineanddine il y a 6 minutes

🤡 Low-class miro scams again 🤡

lifeonthefarm

lifeonthefarm il y a 7 minutes

5 billion float?

Prudent Capitalist

Prudent Capitalist il y a 7 minutes

LMAO! Highest job approval for Trump isn't saying much, given his historical low approval ratings. His approval rating thus far into his Presidency is 2nd lowest of any President at this point, with only himself in his first term being lower at this point in first year.

2latefortears

2latefortears il y a 7 minutes

Yup, holding a few-let's see where this goes in the coming weeks.

Granite Point Mortgage

T Rex 2X Long NVIDIA Dai...

Automatic Data Processing

Texas Instruments

ARK Space Exploration an...

ARK Innovation ETF

ALPS Medical Breakthroug...

Light and Wonder

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales